Burlington Stores, Inc. (BMV:BURL)
Mexico · Delayed Price · Currency is MXN 5,539.22
+104.22 (1.92%)
At close: Jun 2, 2026
BMV:BURL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5,539.22 | 5,539.22 | 5,539.22 | 5,539.22 | 5,539.22 | 1.92% | 203 |
| Jun 1, 2026 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | -2.51% | 14 |
| May 29, 2026 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | -7.70% | 58 |
| Apr 21, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 2.16% | 114 |
| Apr 9, 2026 | 5,912.11 | 5,912.11 | 5,912.11 | 5,912.11 | 5,912.11 | 12.61% | 187 |