Burlington Stores, Inc. (BMV:BURL)
Mexico · Delayed Price · Currency is MXN 6,045.00
+505.78 (9.13%)
At close: Jul 17, 2026
BMV:BURL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6,052.00 | 6,052.00 | 6,045.00 | 6,045.00 | 6,045.00 | 9.13% | 144 |
| Jun 2, 2026 | 5,539.22 | 5,539.22 | 5,539.22 | 5,539.22 | 5,539.22 | 1.92% | 203 |
| Jun 1, 2026 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | -2.51% | 14 |
| May 29, 2026 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | -7.70% | 58 |
| Apr 21, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 2.16% | 114 |