BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 3,506.00
-94.00 (-2.61%)
Last updated: May 21, 2026, 1:58 PM CST
BMV:BWXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,595.32 | -5.64% | 15 |
| May 4, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,810.05 | - | 10 |
| Apr 9, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,810.05 | 0.03% | 10 |
| Apr 7, 2026 | 3,813.80 | 3,813.80 | 3,813.80 | 3,813.80 | 3,808.85 | 2.11% | 6 |
| Mar 18, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,730.15 | 4.56% | 6 |
| Mar 9, 2026 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 3,562.64 | - | 30 |
| Feb 19, 2026 | 3,572.01 | 3,572.01 | 3,572.01 | 3,572.01 | 3,562.65 | -1.65% | 200 |
| Feb 3, 2026 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 3,622.48 | 1.93% | 8 |
| Jan 30, 2026 | 3,563.12 | 3,563.12 | 3,563.12 | 3,563.12 | 3,553.78 | -2.69% | 92 |
| Jan 28, 2026 | 3,661.75 | 3,661.75 | 3,661.75 | 3,661.75 | 3,652.15 | 1.91% | 7 |
| Jan 23, 2026 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,583.58 | -7.09% | 58 |
| Jan 16, 2026 | 3,867.26 | 3,867.26 | 3,867.26 | 3,867.26 | 3,857.13 | 11.54% | 13 |
| Jan 7, 2026 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 3,457.91 | 2.54% | 25 |
| Jan 5, 2026 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 3,372.14 | 2.43% | 680 |
| Dec 10, 2025 | 3,300.83 | 3,300.83 | 3,300.83 | 3,300.83 | 3,292.18 | -0.58% | 50 |