BWX Technologies, Inc. (BMV:BWXT)
Mexico · Delayed Price · Currency is MXN 2,600.00
-32.56 (-1.24%)
Last updated: Aug 31, 2026, 10:29 AM CST
BMV:BWXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2,632.56 | 2,632.56 | 2,632.56 | 2,632.56 | 2,632.56 | -17.61% | 75 |
| Jun 3, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,195.40 | -3.03% | 10 |
| Jun 2, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,295.26 | -4.35% | 103 |
| May 29, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,445.05 | - | 15 |
| May 28, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,445.05 | -2.78% | 34 |
| May 26, 2026 | 3,548.56 | 3,548.56 | 3,548.56 | 3,548.56 | 3,543.46 | -0.59% | 32 |
| May 22, 2026 | 3,569.54 | 3,569.54 | 3,569.54 | 3,569.54 | 3,564.41 | 1.81% | 67 |
| May 21, 2026 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 3,500.96 | -2.48% | 97 |
| May 8, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,590.16 | -5.64% | 15 |
| May 4, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,804.57 | - | 10 |
| Apr 9, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,804.57 | 0.03% | 10 |
| Apr 7, 2026 | 3,813.80 | 3,813.80 | 3,813.80 | 3,813.80 | 3,803.38 | 2.11% | 6 |
| Mar 18, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,724.79 | 4.70% | 6 |