Skip to main content
logo
BWX Technologies, Inc. (BMV:BWXT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,200.00
0.00 (0.00%)
Last updated: Jun 10, 2026, 8:30 AM CST

BMV:BWXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,200.003,200.003,200.003,200.003,200.00-3.03%10
Jun 2, 20263,300.003,300.003,300.003,300.003,300.00-4.35%100
May 29, 20263,450.003,450.003,450.003,450.003,450.00-15
May 28, 20263,450.003,450.003,450.003,450.003,450.00-2.78%34
May 26, 20263,548.563,548.563,548.563,548.563,548.56-0.59%32
May 22, 20263,569.543,569.543,569.543,569.543,569.541.81%67
May 21, 20263,506.003,506.003,506.003,506.003,506.00-2.48%97
May 8, 20263,600.003,600.003,600.003,600.003,595.32-5.64%15
May 4, 20263,815.003,815.003,815.003,815.003,810.05-10
Apr 9, 20263,815.003,815.003,815.003,815.003,810.050.03%10
Apr 7, 20263,813.803,813.803,813.803,813.803,808.852.11%6
Mar 18, 20263,735.003,735.003,735.003,735.003,730.154.70%6
Mar 9, 20263,572.003,572.003,572.003,572.003,562.64-30
Feb 19, 20263,572.013,572.013,572.013,572.013,562.65-1.65%200
Feb 3, 20263,632.003,632.003,632.003,632.003,622.481.93%8
Jan 30, 20263,563.123,563.123,563.123,563.123,553.78-2.69%92
Jan 28, 20263,661.753,661.753,661.753,661.753,652.151.91%7
Jan 23, 20263,593.003,593.003,593.003,593.003,583.58-7.09%58
Jan 16, 20263,867.263,867.263,867.263,867.263,857.1311.54%13
Jan 7, 20263,467.003,467.003,467.003,467.003,457.912.54%25
Jan 5, 20263,381.003,381.003,381.003,381.003,372.142.43%680
Dec 10, 20253,300.833,300.833,300.833,300.833,292.18-0.58%50