The Cheesecake Factory Incorporated (BMV:CAKE)
Mexico · Delayed Price · Currency is MXN 1,827.66
+77.66 (4.44%)
At close: Aug 4, 2026
BMV:CAKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,827.66 | 1,827.66 | 1,827.66 | 1,827.66 | 1,822.52 | 4.44% | 91 |
| Jul 30, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,745.08 | 25.45% | 20 |
| Jul 27, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,391.07 | - | 9 |
| Jun 30, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,391.07 | 24.38% | 15 |
| Feb 25, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,118.38 | 4.14% | 10 |
| Feb 19, 2026 | 1,117.59 | 1,117.59 | 1,087.00 | 1,087.00 | 1,073.92 | -1.18% | 19 |
| Feb 18, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,086.77 | 4.76% | 12 |