The Cheesecake Factory Incorporated (BMV:CAKE)
Mexico · Delayed Price · Currency is MXN 1,395.00
+263.00 (23.23%)
At close: Jun 30, 2026
BMV:CAKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 24.38% | 15 |
| Feb 25, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,121.54 | 4.14% | 10 |
| Feb 19, 2026 | 1,117.59 | 1,117.59 | 1,087.00 | 1,087.00 | 1,076.95 | -1.18% | 19 |
| Feb 18, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,089.83 | 4.76% | 12 |
| Feb 6, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,040.30 | -0.94% | 66 |