Avis Budget Group, Inc. (BMV:CAR)
Mexico · Delayed Price · Currency is MXN 2,805.00
+274.00 (10.83%)
At close: May 21, 2026
BMV:CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 10.83% | 80 |
| May 18, 2026 | 2,468.50 | 2,531.00 | 2,468.50 | 2,531.00 | 2,531.00 | -0.71% | 505 |
| May 14, 2026 | 2,486.30 | 2,549.00 | 2,486.30 | 2,549.00 | 2,549.00 | -3.80% | 413 |
| May 12, 2026 | 2,649.80 | 2,649.80 | 2,649.80 | 2,649.80 | 2,649.80 | -0.16% | 141 |
| May 11, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | -3.35% | 140 |
| May 7, 2026 | 2,745.00 | 2,746.00 | 2,745.00 | 2,746.00 | 2,746.00 | -2.62% | 196 |
| May 6, 2026 | 2,754.00 | 2,830.00 | 2,738.00 | 2,820.00 | 2,820.00 | -0.42% | 645 |
| May 5, 2026 | 2,774.00 | 2,832.00 | 2,774.00 | 2,832.00 | 2,832.00 | -10.66% | 352 |
| Apr 30, 2026 | 3,378.00 | 3,423.00 | 3,170.00 | 3,170.00 | 3,170.00 | -3.44% | 173 |
| Apr 29, 2026 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 2.53% | 144 |
| Apr 28, 2026 | 3,295.00 | 3,304.00 | 3,202.00 | 3,202.00 | 3,202.00 | -2.02% | 857 |
| Apr 27, 2026 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | -10.49% | 55 |
| Apr 24, 2026 | 3,914.00 | 3,914.00 | 3,651.01 | 3,651.01 | 3,651.01 | -6.35% | 342 |
| Apr 23, 2026 | 7,019.55 | 7,019.55 | 3,831.99 | 3,898.70 | 3,898.70 | -53.58% | 7,499 |
| Apr 22, 2026 | 13,509.00 | 13,509.00 | 8,398.90 | 8,398.90 | 8,398.90 | -31.87% | 2,890 |
| Apr 21, 2026 | 11,850.00 | 12,661.86 | 10,455.00 | 12,328.00 | 12,328.00 | 170.95% | 880 |
| Apr 9, 2026 | 4,523.00 | 4,730.00 | 4,523.00 | 4,550.00 | 4,550.00 | 6.56% | 82 |
| Apr 8, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | - | 79 |
| Apr 7, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 108.29% | 275 |