Carrier Global Corporation (BMV:CARR)
Mexico · Delayed Price · Currency is MXN 1,138.50
+61.71 (5.73%)
At close: Aug 4, 2026
BMV:CARR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 6.15% | 2,073 |
| Jul 31, 2026 | 1,076.79 | 1,076.79 | 1,076.79 | 1,076.79 | 1,072.55 | -0.30% | 29,433 |
| Jul 29, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,075.75 | -16.05% | 10 |
| Jul 1, 2026 | 1,292.00 | 1,292.00 | 1,290.66 | 1,290.66 | 1,281.41 | -3.03% | 4,930 |
| Jun 25, 2026 | 1,330.03 | 1,331.00 | 1,330.03 | 1,331.00 | 1,321.46 | 7.34% | 1,440 |
| Jun 23, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.11 | - | 17 |
| Jun 18, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,231.11 | 11.51% | 90 |
| May 18, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,104.03 | -4.55% | 12 |
| May 8, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,156.65 | -0.35% | 31 |
| May 7, 2026 | 1,169.04 | 1,169.04 | 1,169.04 | 1,169.04 | 1,160.66 | 1.52% | 1,764 |
| May 4, 2026 | 1,151.57 | 1,151.57 | 1,151.57 | 1,151.57 | 1,143.32 | 1.30% | 12,170 |
| Apr 30, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,128.68 | 10.79% | 5 |
| Mar 10, 2026 | 1,029.86 | 1,029.86 | 1,029.86 | 1,029.86 | 1,018.74 | -6.51% | 898 |
| Feb 23, 2026 | 1,101.63 | 1,101.63 | 1,101.63 | 1,101.63 | 1,089.73 | -0.71% | 202 |
| Feb 18, 2026 | 1,122.56 | 1,122.56 | 1,109.50 | 1,109.50 | 1,097.52 | -3.39% | 1,173 |
| Feb 11, 2026 | 1,145.50 | 1,149.30 | 1,145.25 | 1,148.40 | 1,136.00 | 4.40% | 2,158 |
| Feb 5, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,088.12 | 0.12% | 16,694 |