BMV:CBRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2,320.72	2,320.72	2,320.72	2,320.72	2,320.72	-5.09%	1,339
Sep 22, 2026	2,445.23	2,445.23	2,445.23	2,445.23	2,445.23	-0.51%	2,288
Sep 21, 2026	2,457.84	2,457.84	2,457.84	2,457.84	2,457.84	2.77%	2,287
Sep 15, 2026	2,391.54	2,391.54	2,391.54	2,391.54	2,391.54	1.93%	235
Sep 10, 2026	2,346.31	2,346.31	2,346.31	2,346.31	2,346.31	-7.26%	900
Jul 31, 2026	2,530.00	2,530.00	2,530.00	2,530.00	2,530.00	6.56%	118
Jun 25, 2026	2,374.29	2,374.29	2,374.29	2,374.29	2,374.29	6.00%	382
May 26, 2026	2,200.00	2,240.00	2,200.00	2,240.00	2,240.00	-0.44%	75
May 19, 2026	2,250.00	2,250.00	2,250.00	2,250.00	2,250.00	-6.44%	20
May 18, 2026	2,405.00	2,405.00	2,405.00	2,405.00	2,405.00	-0.25%	31
May 13, 2026	2,411.00	2,411.00	2,411.00	2,411.00	2,411.00	-5.66%	18