Skip to main content
logo
CBRE Group, Inc. (BMV:CBRE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,250.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:CBRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,250.002,250.002,250.002,250.002,250.00-6.44%20
May 18, 20262,405.002,405.002,405.002,405.002,405.00-0.25%31
May 13, 20262,411.002,411.002,411.002,411.002,411.00-5.66%18
Apr 27, 20262,555.672,555.672,555.672,555.672,555.678.75%388
Mar 12, 20262,350.002,350.002,350.002,350.002,350.00-3.69%863
Mar 6, 20262,440.002,440.002,440.002,440.002,440.00-2.98%6,915
Feb 24, 20262,514.872,514.872,514.872,514.872,514.87-2.52%360
Feb 19, 20262,587.002,587.002,579.822,579.822,579.827.82%395
Feb 17, 20262,392.712,392.712,392.712,392.712,392.71-2.74%300
Feb 13, 20262,488.772,488.772,460.002,460.002,460.00-16.61%311
Jan 29, 20262,950.002,950.002,950.002,950.002,950.000.22%5
Jan 21, 20262,943.382,943.382,943.382,943.382,943.381.08%643
Jan 14, 20262,912.002,912.002,912.002,912.002,912.000.12%1,632
Dec 18, 20252,908.522,908.522,908.522,908.522,908.521.63%1,033
Dec 10, 20252,862.002,862.002,862.002,862.002,862.000.07%18