CBRE Group, Inc. (BMV:CBRE)
Mexico · Delayed Price · Currency is MXN 2,391.54
+45.23 (1.93%)
At close: Sep 15, 2026
BMV:CBRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2,391.54 | 2,391.54 | 2,391.54 | 2,391.54 | 2,391.54 | 1.93% | 235 |
| Sep 10, 2026 | 2,346.31 | 2,346.31 | 2,346.31 | 2,346.31 | 2,346.31 | -7.26% | 900 |
| Jul 31, 2026 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 6.56% | 118 |
| Jun 25, 2026 | 2,374.29 | 2,374.29 | 2,374.29 | 2,374.29 | 2,374.29 | 6.00% | 382 |
| May 26, 2026 | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,240.00 | -0.44% | 75 |
| May 19, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -6.44% | 20 |
| May 18, 2026 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | -0.25% | 31 |
| May 13, 2026 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | -5.66% | 18 |