Cerebras Systems Inc. (BMV:CBRS)
Mexico · Delayed Price · Currency is MXN 3,240.00
-71.00 (-2.14%)
At close: Sep 10, 2026
BMV:CBRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3,311.00 | 3,311.00 | 3,235.00 | 3,240.00 | 3,240.00 | -2.14% | 172 |
| Sep 9, 2026 | 3,329.00 | 3,350.00 | 3,311.00 | 3,311.00 | 3,311.00 | -3.19% | 92 |
| Sep 8, 2026 | 3,620.00 | 3,620.00 | 3,420.00 | 3,420.00 | 3,420.00 | -5.00% | 234 |
| Sep 4, 2026 | 3,232.00 | 3,600.00 | 3,232.00 | 3,600.00 | 3,600.00 | 11.39% | 2,745 |
| Sep 3, 2026 | 3,178.00 | 3,231.99 | 3,178.00 | 3,231.99 | 3,231.99 | 3.17% | 285 |
| Sep 2, 2026 | 3,030.00 | 3,132.55 | 3,030.00 | 3,132.55 | 3,132.55 | 3.07% | 2,754 |
| Aug 28, 2026 | 3,055.01 | 3,055.01 | 3,030.00 | 3,039.39 | 3,039.39 | -2.58% | 175 |
| Aug 27, 2026 | 3,108.00 | 3,120.00 | 3,108.00 | 3,120.00 | 3,120.00 | 0.52% | 110 |
| Aug 26, 2026 | 3,080.00 | 3,104.00 | 3,080.00 | 3,104.00 | 3,104.00 | -0.48% | 176 |
| Aug 25, 2026 | 3,114.00 | 3,118.95 | 3,080.00 | 3,118.95 | 3,118.95 | -3.32% | 3,320 |