Skip to main content
logo
CDW Corporation (BMV:CDW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,901.00
+27.00 (0.94%)
At close: Oct 22, 2026

BMV:CDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,901.002,901.002,901.002,901.002,901.000.94%150
Oct 20, 20262,874.002,874.002,874.002,874.002,874.0019.75%150
Sep 25, 20262,417.002,417.002,400.002,400.002,400.00-4.63%3,473
Aug 27, 20262,516.542,516.542,516.542,516.542,516.549.49%24,686
Jul 17, 20262,309.002,309.002,309.002,309.002,298.32-4.19%400
Jul 7, 20262,410.002,410.002,410.002,410.002,398.85-4.17%100
Jul 1, 20262,515.002,515.002,515.002,515.002,503.363.13%100
Jun 30, 20262,438.702,438.702,438.702,438.702,427.426.82%21,684
Jun 23, 20262,283.022,283.022,283.022,283.022,272.46-5.39%33,126