Celanese Corporation (BMV:CE)
Mexico · Delayed Price · Currency is MXN 921.80
+0.59 (0.06%)
At close: Jun 1, 2026
BMV:CE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 921.80 | 921.80 | 921.80 | 921.80 | 921.80 | 0.06% | 100 |
| May 28, 2026 | 923.00 | 925.89 | 920.80 | 921.21 | 921.21 | 0.91% | 2,500 |
| May 21, 2026 | 912.34 | 914.34 | 912.20 | 912.89 | 912.89 | -21.27% | 1,529 |
| Mar 30, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,159.48 | 16.00% | 56 |
| Mar 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.55 | 17.91% | 27 |
| Mar 2, 2026 | 848.10 | 848.10 | 848.10 | 848.10 | 847.72 | -17.25% | 30 |