Celanese Corporation (BMV:CE)
Mexico · Delayed Price · Currency is MXN 792.00
+16.50 (2.13%)
At close: Sep 2, 2026
BMV:CE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 2.13% | 60 |
| Aug 14, 2026 | 775.50 | 775.50 | 775.50 | 775.50 | 775.50 | 3.26% | 61 |
| Aug 10, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -11.28% | 70 |
| Jul 23, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 846.48 | 2.92% | 30 |
| Jul 9, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 822.49 | -10.72% | 30 |
| Jun 1, 2026 | 921.80 | 921.80 | 921.80 | 921.80 | 921.23 | 0.06% | 100 |
| May 28, 2026 | 923.00 | 925.89 | 920.80 | 921.21 | 920.64 | 0.91% | 2,500 |
| May 21, 2026 | 912.34 | 914.34 | 912.20 | 912.89 | 912.33 | -21.27% | 1,529 |
| Mar 30, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.76 | 16.00% | 56 |
| Mar 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.93 | 17.91% | 27 |