CEVA, Inc. (BMV:CEVA)
Mexico · Delayed Price · Currency is MXN 733.00
-79.50 (-9.78%)
At close: Jun 9, 2026
BMV:CEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 800.00 | 803.00 | 800.00 | 803.00 | 803.00 | 9.55% | 2,436 |
| Jun 9, 2026 | 776.00 | 776.00 | 726.00 | 733.00 | 733.00 | -9.78% | 1,079 |
| Jun 8, 2026 | 812.50 | 812.50 | 812.50 | 812.50 | 812.50 | 5.93% | 208 |
| Jun 5, 2026 | 806.89 | 808.00 | 767.00 | 767.00 | 767.00 | -12.69% | 811 |
| Jun 4, 2026 | 842.49 | 878.49 | 842.49 | 878.49 | 878.49 | 5.59% | 1,020 |
| Jun 2, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 7.91% | 48 |
| Jun 1, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | 25.74% | 108 |
| May 8, 2026 | 601.00 | 613.19 | 601.00 | 613.19 | 613.19 | 5.09% | 2,006 |
| May 7, 2026 | 583.49 | 583.49 | 583.49 | 583.49 | 583.49 | 0.33% | 242 |
| May 5, 2026 | 583.59 | 583.59 | 581.59 | 581.59 | 581.59 | 17.49% | 2,306 |