Skip to main content
logo
CF Industries Holdings, Inc. (BMV:CF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,013.90
-96.10 (-4.55%)
At close: Jul 10, 2026

BMV:CF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,180.002,206.002,180.002,206.002,206.0010.10%408
Jul 10, 20262,013.902,013.902,013.902,013.902,003.66-4.16%9
May 6, 20262,110.002,110.002,110.002,110.002,090.71-5.17%8
May 5, 20262,225.002,225.002,225.002,225.002,204.66-10
Apr 29, 20262,225.002,225.002,225.002,225.002,204.666.97%17
Apr 21, 20262,080.002,080.002,080.002,080.002,060.98-5.24%50
Apr 8, 20262,042.102,195.002,042.102,195.002,174.93-10.41%730
Apr 7, 20262,450.002,450.002,450.002,450.002,427.604.26%30
Mar 31, 20262,400.002,400.002,350.002,350.002,328.513.12%90
Mar 25, 20262,279.002,279.002,279.002,279.002,258.16-2.48%14
Mar 20, 20262,336.142,337.002,336.142,337.002,315.630.04%42
Mar 19, 20262,336.142,336.142,336.142,336.142,314.784.29%200
Mar 18, 20262,240.002,240.002,240.002,240.002,219.52-1.91%200
Mar 13, 20262,275.002,283.692,275.002,283.692,262.81-5.50%350
Mar 12, 20262,418.002,418.002,416.502,416.502,394.4114.53%314
Mar 11, 20262,110.002,110.002,110.002,110.002,090.7113.50%500