Skip to main content
logo
CF Industries Holdings, Inc. (BMV:CF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,000.00
0.00 (0.00%)
At close: Oct 9, 2026

BMV:CF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,137.002,137.002,137.002,137.002,137.00-6.27%8
Sep 11, 20262,280.002,280.002,280.002,280.002,280.003.35%300
Aug 31, 20262,180.002,206.002,180.002,206.002,206.0010.10%408
Jul 10, 20262,013.902,013.902,013.902,013.902,003.66-4.16%9
May 6, 20262,110.002,110.002,110.002,110.002,090.71-5.17%8
May 5, 20262,225.002,225.002,225.002,225.002,204.66-10
Apr 29, 20262,225.002,225.002,225.002,225.002,204.666.97%17
Apr 21, 20262,080.002,080.002,080.002,080.002,060.98-5.24%50
Apr 8, 20262,042.102,195.002,042.102,195.002,174.93-10.41%730
Apr 7, 20262,450.002,450.002,450.002,450.002,427.604.26%30
Mar 31, 20262,400.002,400.002,350.002,350.002,328.513.12%90