Skip to main content
logo
CF Industries Holdings, Inc. (BMV:CF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,110.00
-115.00 (-5.17%)
At close: May 6, 2026

BMV:CF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20262,110.002,110.002,110.002,110.002,101.39-5.17%8
May 5, 20262,225.002,225.002,225.002,225.002,215.92-10
Apr 29, 20262,225.002,225.002,225.002,225.002,215.926.97%17
Apr 21, 20262,080.002,080.002,080.002,080.002,071.52-5.24%50
Apr 8, 20262,042.102,195.002,042.102,195.002,186.05-10.41%730
Apr 7, 20262,450.002,450.002,450.002,450.002,440.014.26%30
Mar 31, 20262,400.002,400.002,350.002,350.002,340.423.12%90
Mar 25, 20262,279.002,279.002,279.002,279.002,269.70-2.48%14
Mar 20, 20262,336.142,337.002,336.142,337.002,327.470.04%42
Mar 19, 20262,336.142,336.142,336.142,336.142,326.614.29%200
Mar 18, 20262,240.002,240.002,240.002,240.002,230.86-1.91%200
Mar 13, 20262,275.002,283.692,275.002,283.692,274.38-5.50%350
Mar 12, 20262,418.002,418.002,416.502,416.502,406.6414.53%314
Mar 11, 20262,110.002,110.002,110.002,110.002,101.3913.50%500
Mar 3, 20261,859.041,859.041,859.001,859.001,851.4212.73%214
Feb 18, 20261,649.001,649.001,649.001,649.001,642.273.06%15