Confluent, Inc. (BMV:CFLT)
Mexico · Delayed Price · Currency is MXN 535.00
0.00 (0.00%)
At close: Jan 9, 2026
Confluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 52 |
| Jan 7, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 14 |
| Jan 2, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 21.59% | 104 |
| Dec 3, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 7.06% | 19 |