Confluent, Inc. (BMV:CFLT)
Mexico · Delayed Price · Currency is MXN 447.55
-25.45 (-5.38%)
At close: Jun 17, 2025
Confluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -8.17% | 52 |
| Jun 17, 2025 | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | -5.38% | 938 |
| Jun 6, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.72% | 860 |
| Jun 5, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 4.52% | 199 |
| May 29, 2025 | 444.87 | 444.87 | 444.87 | 444.87 | 444.87 | 4.59% | 39,987 |
| May 19, 2025 | 425.34 | 425.34 | 425.34 | 425.34 | 425.34 | 0.08% | 19,097 |
| May 12, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -7.41% | 281 |