Confluent, Inc. (BMV:CFLT)
Mexico · Delayed Price · Currency is MXN 440.00
0.00 (0.00%)
At close: Dec 3, 2025
Confluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 7.06% | 19 |
| Oct 27, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -8.17% | 52 |
| Jun 17, 2025 | 447.55 | 447.55 | 447.55 | 447.55 | 447.55 | -5.38% | 938 |
| Jun 6, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.72% | 860 |