Cognex Corporation (BMV:CGNX)
Mexico · Delayed Price · Currency is MXN 1,140.00
-7.93 (-0.69%)
At close: Jul 15, 2026
BMV:CGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.69% | 10 |
| Jul 13, 2026 | 1,147.93 | 1,147.93 | 1,147.93 | 1,147.93 | 1,147.93 | 6.43% | 901 |
| May 18, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,078.53 | -1.82% | 314 |
| May 13, 2026 | 1,111.00 | 1,111.00 | 1,100.00 | 1,100.00 | 1,098.50 | -2.37% | 310 |
| May 12, 2026 | 1,126.74 | 1,126.74 | 1,126.74 | 1,126.74 | 1,125.21 | 0.60% | 2,000 |
| May 8, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.48 | - | 158 |
| May 7, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.48 | 4.67% | 158 |
| May 6, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,068.54 | 13.47% | 175 |
| Apr 24, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 941.72 | 8.77% | 19 |
| Mar 27, 2026 | 867.00 | 867.00 | 867.00 | 867.00 | 865.82 | -2.14% | 191 |
| Mar 26, 2026 | 886.00 | 886.00 | 886.00 | 886.00 | 884.79 | -8.99% | 381 |