Cognex Corporation (BMV:CGNX)
Mexico · Delayed Price · Currency is MXN 1,060.00
0.00 (0.00%)
Last updated: Aug 31, 2026, 1:52 PM CST
BMV:CGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.61% | 15 |
| Aug 13, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,053.56 | -9.21% | 210 |
| Aug 6, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,160.41 | 1.93% | 210 |
| Jul 15, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,138.44 | -0.69% | 10 |
| Jul 13, 2026 | 1,147.93 | 1,147.93 | 1,147.93 | 1,147.93 | 1,146.36 | 6.43% | 901 |
| May 18, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,077.06 | -1.82% | 314 |
| May 13, 2026 | 1,111.00 | 1,111.00 | 1,100.00 | 1,100.00 | 1,097.00 | -2.37% | 310 |
| May 12, 2026 | 1,126.74 | 1,126.74 | 1,126.74 | 1,126.74 | 1,123.67 | 0.60% | 2,000 |
| May 8, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,116.95 | - | 158 |
| May 7, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,116.95 | 4.67% | 158 |
| May 6, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,067.08 | 13.47% | 175 |
| Apr 24, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 940.43 | 8.77% | 19 |
| Mar 27, 2026 | 867.00 | 867.00 | 867.00 | 867.00 | 864.64 | -2.14% | 191 |