Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,696.87
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:CHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,696.87 | 1,696.87 | 1,696.87 | 1,696.87 | 1,691.58 | 0.12% | 72 |
| Mar 23, 2026 | 1,694.82 | 1,694.82 | 1,694.82 | 1,694.82 | 1,689.53 | -6.01% | 23 |
| Mar 4, 2026 | 1,803.10 | 1,803.10 | 1,803.10 | 1,803.10 | 1,797.48 | 0.41% | 874 |
| Mar 3, 2026 | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 1,790.10 | 1.62% | 11 |
| Feb 20, 2026 | 1,767.08 | 1,767.08 | 1,767.08 | 1,767.08 | 1,761.57 | 1.46% | 41 |
| Feb 5, 2026 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,736.16 | 5.62% | 99 |
| Jan 30, 2026 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 1,643.83 | 3.51% | 58 |
| Jan 20, 2026 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 1,588.08 | 5.82% | 34 |
| Jan 12, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,500.72 | -0.30% | 8 |
| Dec 22, 2025 | 1,510.00 | 1,514.55 | 1,510.00 | 1,514.55 | 1,505.24 | 0.73% | 745 |