Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,745.05
0.00 (0.00%)
At close: Oct 7, 2026
BMV:CHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,745.05 | 1,745.05 | 1,745.05 | 1,745.05 | 1,745.05 | -0.30% | 35 |
| Aug 11, 2026 | 1,755.61 | 1,755.61 | 1,755.61 | 1,755.61 | 1,750.36 | 1.48% | 22 |
| Jun 24, 2026 | 1,749.00 | 1,749.00 | 1,730.00 | 1,730.00 | 1,724.83 | 2.37% | 243 |
| Jun 23, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,684.95 | 3.05% | 179 |
| Jun 12, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,635.10 | -2.44% | 15 |
| May 29, 2026 | 1,680.99 | 1,680.99 | 1,680.99 | 1,680.99 | 1,675.96 | -0.63% | 644 |