Church & Dwight Co., Inc. (BMV:CHD)
Mexico · Delayed Price · Currency is MXN 1,755.61
0.00 (0.00%)
At close: Aug 11, 2026
BMV:CHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,755.61 | 1,755.61 | 1,755.61 | 1,755.61 | 1,750.36 | 1.48% | 22 |
| Jun 24, 2026 | 1,749.00 | 1,749.00 | 1,730.00 | 1,730.00 | 1,724.83 | 2.37% | 243 |
| Jun 23, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,684.95 | 3.05% | 179 |
| Jun 12, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,635.10 | -2.44% | 15 |
| May 29, 2026 | 1,680.99 | 1,680.99 | 1,680.99 | 1,680.99 | 1,675.96 | -0.63% | 644 |
| Apr 28, 2026 | 1,696.87 | 1,696.87 | 1,696.87 | 1,696.87 | 1,686.52 | 0.12% | 72 |
| Mar 23, 2026 | 1,694.82 | 1,694.82 | 1,694.82 | 1,694.82 | 1,684.48 | -6.01% | 23 |
| Mar 4, 2026 | 1,803.10 | 1,803.10 | 1,803.10 | 1,803.10 | 1,792.10 | 0.41% | 874 |
| Mar 3, 2026 | 1,795.70 | 1,795.70 | 1,795.70 | 1,795.70 | 1,784.75 | 1.62% | 11 |