Skip to main content
logo
Chord Energy Corporation (BMV:CHRD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,150.00
+2.50 (0.12%)
At close: Jul 16, 2026

BMV:CHRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,150.002,150.002,150.002,150.002,127.940.12%15
Jun 22, 20262,147.502,147.502,147.502,147.502,125.46-10.97%20
Jun 10, 20262,412.162,412.162,412.162,412.162,387.41-6.41%103
May 19, 20262,600.002,600.002,600.002,600.002,550.923.05%100
May 15, 20262,523.002,523.002,523.002,523.002,475.38-2.96%668
May 5, 20262,600.002,600.002,600.002,600.002,550.921.96%17
May 4, 20262,550.002,550.002,550.002,550.002,501.876.25%10
Apr 28, 20262,400.002,400.002,400.002,400.002,354.707.30%17
Apr 15, 20262,236.732,236.732,236.732,236.732,194.51-12.29%6
Apr 6, 20262,550.002,550.002,550.002,550.002,501.87-5.56%6
Mar 31, 20262,700.002,700.002,700.002,700.002,649.041.89%15
Mar 30, 20262,650.002,650.002,650.002,650.002,599.981.92%20
Mar 27, 20262,600.002,600.002,600.002,600.002,550.926.12%10
Mar 26, 20262,450.002,450.002,450.002,450.002,403.752.94%11
Mar 25, 20262,380.002,380.002,380.002,380.002,335.0839.38%7
Feb 12, 20261,730.561,730.561,730.561,730.561,675.380.97%100
Feb 9, 20261,714.001,714.001,714.001,714.001,659.357.13%6