Skip to main content
logo
Chord Energy Corporation (BMV:CHRD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,577.37
0.00 (0.00%)
At close: May 19, 2026

BMV:CHRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,600.002,600.002,600.002,600.002,577.373.05%100
May 15, 20262,523.002,523.002,523.002,523.002,501.04-2.96%668
May 5, 20262,600.002,600.002,600.002,600.002,577.371.96%17
May 4, 20262,550.002,550.002,550.002,550.002,527.816.25%10
Apr 28, 20262,400.002,400.002,400.002,400.002,379.117.30%17
Apr 15, 20262,236.732,236.732,236.732,236.732,217.26-12.29%6
Apr 6, 20262,550.002,550.002,550.002,550.002,527.81-5.56%6
Mar 31, 20262,700.002,700.002,700.002,700.002,676.501.89%15
Mar 30, 20262,650.002,650.002,650.002,650.002,626.931.92%20
Mar 27, 20262,600.002,600.002,600.002,600.002,577.376.12%10
Mar 26, 20262,450.002,450.002,450.002,450.002,428.682.94%11
Mar 25, 20262,380.002,380.002,380.002,380.002,359.2837.53%7
Feb 12, 20261,730.561,730.561,730.561,730.561,692.750.97%100
Feb 9, 20261,714.001,714.001,714.001,714.001,676.567.12%6
Jan 21, 20261,600.001,600.001,600.001,600.001,565.053.23%16