Skip to main content
logo
Chord Energy Corporation (BMV:CHRD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,150.00
0.00 (0.00%)
At close: Jul 16, 2026

BMV:CHRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,150.002,150.002,150.002,150.002,150.000.12%15
Jun 22, 20262,147.502,147.502,147.502,147.502,147.50-10.97%20
Jun 10, 20262,412.162,412.162,412.162,412.162,412.16-6.41%103
May 19, 20262,600.002,600.002,600.002,600.002,577.373.05%100
May 15, 20262,523.002,523.002,523.002,523.002,501.04-2.96%668
May 5, 20262,600.002,600.002,600.002,600.002,577.371.96%17
May 4, 20262,550.002,550.002,550.002,550.002,527.816.25%10
Apr 28, 20262,400.002,400.002,400.002,400.002,379.117.30%17
Apr 15, 20262,236.732,236.732,236.732,236.732,217.26-12.29%6
Apr 6, 20262,550.002,550.002,550.002,550.002,527.81-5.56%6
Mar 31, 20262,700.002,700.002,700.002,700.002,676.501.89%15
Mar 30, 20262,650.002,650.002,650.002,650.002,626.931.92%20
Mar 27, 20262,600.002,600.002,600.002,600.002,577.376.12%10
Mar 26, 20262,450.002,450.002,450.002,450.002,428.682.94%11
Mar 25, 20262,380.002,380.002,380.002,380.002,359.2839.38%7
Feb 12, 20261,730.561,730.561,730.561,730.561,692.750.97%100
Feb 9, 20261,714.001,714.001,714.001,714.001,676.567.12%6