Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
Mexico · Delayed Price · Currency is MXN 21.60
0.00 (0.00%)
Apr 14, 2026, 3:13 PM CST
Grupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 10 |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 303 |
| Apr 10, 2026 | 22.50 | 22.50 | 21.60 | 21.60 | 21.60 | - | 2,026 |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -10.19% | 1,045 |
| Mar 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.83% | 230 |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.83% | 341 |
| Mar 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.99% | 203 |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 250 |
| Feb 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% | 235 |
| Feb 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.45% | 103 |
| Feb 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.97% | 426 |
| Dec 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 200 |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% | 111 |
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% | 11,000 |
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.88% | 333 |
| Nov 18, 2025 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -0.41% | 542 |
| Nov 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 263 |
| Nov 11, 2025 | 24.70 | 25.00 | 24.60 | 25.00 | 25.00 | - | 542 |
| Nov 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 120 |
| Nov 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.66% | 205 |
| Oct 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.89% | 217 |
| Oct 24, 2025 | 25.22 | 25.22 | 24.61 | 25.22 | 25.22 | -3.00% | 601 |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 201 |