Grupe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	20.85	20.85	20.85	20.85	20.85	-	125
May 6, 2026	20.85	20.85	20.85	20.85	20.85	-	196
May 5, 2026	20.85	20.85	20.85	20.85	20.85	-	624
Apr 30, 2026	20.85	20.85	20.85	20.85	20.85	-2.98%	25,474
Apr 29, 2026	21.49	21.49	21.49	21.49	21.49	-	121
Apr 28, 2026	21.49	21.49	21.49	21.49	21.49	-	112
Apr 27, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%	151
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	140
Apr 13, 2026	21.60	21.60	21.60	21.60	21.60	-	303
Apr 10, 2026	22.50	22.50	21.60	21.60	21.60	-	2,026
Apr 9, 2026	21.60	21.60	21.60	21.60	21.60	-10.19%	1,045
Mar 9, 2026	24.05	24.05	24.05	24.05	24.05	-2.83%	230
Mar 6, 2026	24.75	24.75	24.75	24.75	24.75	2.83%	341
Mar 2, 2026	24.07	24.07	24.07	24.07	24.07	1.99%	203
Feb 25, 2026	23.60	23.60	23.60	23.60	23.60	-0.84%	250
Feb 17, 2026	23.80	23.80	23.80	23.80	23.80	-0.04%	235
Feb 16, 2026	23.81	23.81	23.81	23.81	23.81	-1.45%	103
Feb 3, 2026	24.16	24.16	24.16	24.16	24.16	-2.97%	426
Dec 31, 2025	24.90	24.90	24.90	24.90	24.90	-	200
Dec 18, 2025	24.90	24.90	24.90	24.90	24.90	0.08%	111
Dec 16, 2025	24.88	24.88	24.88	24.88	24.88	-0.48%	11,000
Nov 19, 2025	25.00	25.00	25.00	25.00	25.00	2.88%	333
Nov 18, 2025	24.40	24.40	24.30	24.30	24.30	-0.41%	542
Nov 14, 2025	24.40	24.40	24.40	24.40	24.40	-2.40%	263
Nov 11, 2025	24.70	25.00	24.60	25.00	25.00	-	542