Corporación Interamericana de Entretenimiento, S.A.B. de C.V. (BMV:CIE.B)
Mexico · Delayed Price · Currency is MXN 31.70
-0.30 (-0.94%)
At close: Oct 8, 2026
BMV:CIE.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% | 332 |
| Oct 5, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 2.43% | 4,397 |
| Oct 2, 2026 | 31.10 | 31.99 | 31.10 | 31.24 | 31.24 | -2.34% | 6,333 |
| Sep 25, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 2.56% | 254 |
| Sep 24, 2026 | 31.20 | 31.20 | 31.05 | 31.19 | 31.19 | -0.98% | 1,285 |
| Sep 23, 2026 | 31.60 | 31.60 | 31.50 | 31.50 | 31.50 | -1.56% | 1,153 |
| Sep 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 231 |
| Sep 14, 2026 | 31.99 | 32.00 | 31.99 | 32.00 | 32.00 | 0.03% | 476 |
| Sep 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03% | 237 |
| Sep 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% | 154 |
| Sep 1, 2026 | 31.00 | 31.95 | 31.00 | 31.95 | 31.95 | - | 3,079 |
| Aug 31, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.90% | 425 |
| Aug 28, 2026 | 31.95 | 32.24 | 31.95 | 32.24 | 32.24 | 0.81% | 4,661 |
| Aug 27, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06% | 507 |
| Aug 20, 2026 | 31.70 | 32.00 | 31.70 | 32.00 | 32.00 | 0.95% | 2,920 |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% | 112 |
| Aug 5, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -1.54% | 2,062 |
| Jul 10, 2026 | 32.90 | 32.90 | 32.50 | 32.50 | 32.50 | 1.56% | 380 |
| Jul 8, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -4.48% | 3,402 |
| Jul 7, 2026 | 34.95 | 34.95 | 33.50 | 33.50 | 33.50 | -4.23% | 2,571 |
| Jul 6, 2026 | 36.00 | 36.00 | 34.95 | 34.98 | 34.98 | -12.55% | 5,597 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 504 |
| Jun 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 23.53% | 487 |
| Jun 25, 2026 | 43.00 | 43.00 | 42.80 | 43.00 | 34.00 | - | 9,689 |
| Jun 24, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 34.00 | - | 5,295 |
| Jun 23, 2026 | 43.00 | 43.00 | 42.99 | 43.00 | 34.00 | 0.02% | 6,523 |
| Jun 22, 2026 | 43.00 | 43.00 | 42.97 | 42.99 | 33.99 | 0.05% | 7,962 |
| Jun 19, 2026 | 43.00 | 43.00 | 42.96 | 42.97 | 33.98 | -0.05% | 16,399 |
| Jun 3, 2026 | 41.50 | 42.99 | 41.50 | 42.99 | 33.99 | -0.02% | 8,374 |
| Jun 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 34.00 | - | 9,466 |
| May 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 34.00 | 2.38% | 539 |
| May 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 33.21 | -2.33% | 864 |
| May 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 34.00 | 0.23% | 147 |
| May 12, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 33.92 | -0.23% | 774 |
| May 11, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 34.00 | 4.88% | 2,089 |
| May 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 32.42 | - | 3,287 |
| May 7, 2026 | 40.90 | 41.00 | 40.90 | 41.00 | 32.42 | 0.99% | 402 |
| May 6, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 32.10 | - | 485 |
| May 4, 2026 | 41.00 | 41.00 | 40.60 | 40.60 | 32.10 | -0.98% | 2,281 |
| Apr 30, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 32.42 | 3.80% | 4,994 |
| Apr 29, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 31.23 | -1.13% | 526 |
| Apr 27, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 31.59 | -0.13% | 1,174 |
| Apr 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 31.63 | - | 181 |
| Apr 23, 2026 | 38.50 | 40.00 | 37.50 | 40.00 | 31.63 | 2.56% | 2,340 |
| Apr 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 30.84 | -1.27% | 548 |
| Apr 21, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 31.23 | -1.25% | 1,175 |
| Apr 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 31.63 | - | 5,662 |
| Apr 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 31.63 | -3.61% | 4,624 |
| Apr 14, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 32.81 | 3.75% | 2,107 |
| Apr 13, 2026 | 37.50 | 41.00 | 37.50 | 40.00 | 31.63 | 5.26% | 6,989 |