Cipher Mining Inc. (BMV:CIFR)
Mexico · Delayed Price · Currency is MXN 89.40
-2.60 (-2.83%)
At close: Aug 8, 2025, 2:00 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 86.50 | 89.40 | 86.50 | 89.40 | - | -2.83% | 1,208 |
| Aug 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | -1.39% | 5 |
| Aug 6, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | - | - | - |
| Aug 5, 2025 | 93.02 | 93.30 | 93.00 | 93.30 | - | -2.66% | 460 |
| Aug 4, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | - | -8.71% | 432 |
| Aug 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | - | - |
| Jul 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | - | - |
| Jul 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -9.48% | 1,000 |
| Jul 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | - | - |
| Jul 28, 2025 | 116.50 | 116.50 | 116.00 | 116.00 | - | -4.68% | 614 |
| Jul 25, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | - | - | - |
| Jul 24, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | - | - | - |
| Jul 23, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | - | 2.10% | 71 |
| Jul 22, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | - | - |
| Jul 21, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | - | - |
| Jul 18, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | - | - |
| Jul 17, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | 1.88% | 492 |
| Jul 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | - |
| Jul 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | 2.01% | 1,066 |
| Jul 14, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | - | 4.27% | 103 |
| Jul 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
| Jul 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
| Jul 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -4.51% | 5 |
| Jul 8, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | - | 8.17% | 966 |
| Jul 7, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | - | 10.94% | 375 |
| Jul 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | - |
| Jul 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | - |
| Jul 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | - | 4.35% | 20 |
| Jul 1, 2025 | 88.00 | 92.00 | 88.00 | 92.00 | - | 25.17% | 8,539 |
| Jun 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | - | - |
| Jun 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | - | - |
| Jun 26, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | - | - |
| Jun 25, 2025 | 72.20 | 73.50 | 72.20 | 73.50 | - | 1.38% | 5,364 |
| Jun 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | 0.69% | 623 |
| Jun 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
| Jun 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10.77% | 556 |
| Jun 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
| Jun 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
| Jun 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |