CME Group Inc. (BMV:CME)
Mexico · Delayed Price · Currency is MXN 5,200.00
0.00 (0.00%)
At close: Aug 22, 2025, 2:00 PM CST
CME Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - | - |
| Aug 21, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 0.64% | 35 |
| Aug 20, 2025 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | - | - | - |
| Aug 19, 2025 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | - | - | - |
| Aug 18, 2025 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | - | - | - |
| Aug 15, 2025 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | - | - | - |
| Aug 14, 2025 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | - | -0.63% | 57 |
| Aug 13, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | -1.21% | 24,007 |
| Aug 12, 2025 | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | - | - | - |
| Aug 11, 2025 | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | - | - | - |
| Aug 8, 2025 | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | - | - | - |
| Aug 7, 2025 | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | - | 0.60% | 407 |
| Aug 6, 2025 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | - | -0.76% | 344 |
| Aug 5, 2025 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | - | - | - |
| Aug 4, 2025 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | - | - | - |
| Aug 1, 2025 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | - | - | - |
| Jul 31, 2025 | 5,269.80 | 5,272.00 | 5,269.80 | 5,272.00 | - | 2.18% | 153 |
| Jul 30, 2025 | 5,159.50 | 5,159.50 | 5,159.50 | 5,159.50 | - | - | - |
| Jul 29, 2025 | 5,203.40 | 5,204.00 | 5,159.50 | 5,159.50 | - | 0.83% | 8,784 |
| Jul 28, 2025 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | - | - | - |
| Jul 25, 2025 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | - | - | - |
| Jul 24, 2025 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | - | - | - |
| Jul 23, 2025 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | - | - | - |
| Jul 22, 2025 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | - | -0.68% | 91 |
| Jul 21, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | 150 |
| Jul 18, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 17, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 16, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 15, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 14, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 11, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 10, 2025 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | - | - | - |
| Jul 9, 2025 | 5,153.67 | 5,153.67 | 5,152.00 | 5,152.00 | - | -0.14% | 16 |
| Jul 8, 2025 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | - | -1.64% | 168 |
| Jul 7, 2025 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | - | 1.61% | 143 |
| Jul 4, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | - | - |
| Jul 3, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | - | - |
| Jul 2, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | - | - |
| Jul 1, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | - | - |
| Jun 30, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | - | - |
| Jun 27, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | - | - |
| Jun 26, 2025 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | - | 0.62% | 379 |
| Jun 25, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | - | - |
| Jun 24, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | - | - |
| Jun 23, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | - | - |
| Jun 20, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | - | - |
| Jun 19, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | - | - |
| Jun 18, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | - | - |
| Jun 17, 2025 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | - | 1.42% | 352 |
| Jun 16, 2025 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | - | - | - |