Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 493.22
-7.53 (-1.50%)
At close: Apr 27, 2026
BMV:CNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 493.22 | 493.22 | 493.22 | 493.22 | 493.22 | -1.50% | 37 |
| Mar 31, 2026 | 500.75 | 500.75 | 500.75 | 500.75 | 500.75 | 6.30% | 28 |
| Mar 18, 2026 | 471.07 | 471.07 | 471.07 | 471.07 | 471.07 | -5.79% | 13 |
| Mar 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.21% | 17 |
| Mar 2, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 484.43 | 8.26% | 15 |
| Feb 10, 2026 | 448.93 | 448.93 | 448.93 | 448.93 | 447.48 | 3.09% | 76 |
| Feb 4, 2026 | 435.48 | 435.48 | 435.48 | 435.48 | 434.08 | -15.17% | 91 |
| Nov 25, 2025 | 510.00 | 515.00 | 510.00 | 515.00 | 511.70 | -3.56% | 124 |
| Nov 20, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 530.57 | - | 5 |
| Nov 5, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 530.57 | 11.25% | 85 |