Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 545.00
0.00 (0.00%)
At close: Jun 16, 2026
BMV:CNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 4.81% | 30 |
| Jun 5, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 7 |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 5.76% | 15 |
| Apr 27, 2026 | 493.22 | 493.22 | 493.22 | 493.22 | 491.66 | -1.50% | 37 |
| Mar 31, 2026 | 500.75 | 500.75 | 500.75 | 500.75 | 499.16 | 6.30% | 28 |
| Mar 18, 2026 | 471.07 | 471.07 | 471.07 | 471.07 | 469.58 | -5.79% | 13 |
| Mar 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 498.42 | 3.21% | 17 |
| Mar 2, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 482.90 | 8.26% | 15 |
| Feb 10, 2026 | 448.93 | 448.93 | 448.93 | 448.93 | 446.07 | 3.09% | 76 |