Cinemark Holdings, Inc. (BMV:CNK)
Mexico · Delayed Price · Currency is MXN 594.24
0.00 (0.00%)
At close: Sep 10, 2026
BMV:CNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 594.24 | 594.24 | 594.24 | 594.24 | 594.24 | -9.62% | 11 |
| Aug 5, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 657.47 | -0.83% | 16 |
| Aug 3, 2026 | 661.00 | 664.50 | 661.00 | 664.50 | 662.96 | 6.32% | 47 |
| Jul 30, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 623.55 | 9.72% | 21 |
| Jul 27, 2026 | 569.63 | 569.63 | 569.63 | 569.63 | 568.31 | -2.12% | 29 |
| Jun 22, 2026 | 581.95 | 581.95 | 581.95 | 581.95 | 580.60 | 6.78% | 7 |
| Jun 16, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 543.74 | 4.81% | 30 |
| Jun 5, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 518.80 | - | 7 |
| Jun 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 518.80 | 5.76% | 15 |
| Apr 27, 2026 | 493.22 | 493.22 | 493.22 | 493.22 | 490.52 | -1.50% | 37 |
| Mar 31, 2026 | 500.75 | 500.75 | 500.75 | 500.75 | 498.01 | 6.30% | 28 |