Coinbase Global, Inc. (BMV:COIN)
Mexico · Delayed Price · Currency is MXN 5,648.00
+45.50 (0.81%)
At close: Aug 6, 2025, 2:00 PM CST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 5,882.00 | 5,882.00 | 5,750.00 | 5,750.00 | - | 1.81% | 17 |
| Aug 6, 2025 | 5,470.00 | 5,660.00 | 5,470.00 | 5,648.00 | - | 0.81% | 1,168 |
| Aug 5, 2025 | 5,900.00 | 5,900.00 | 5,590.00 | 5,602.50 | - | -6.94% | 1,343 |
| Aug 4, 2025 | 5,940.00 | 6,037.00 | 5,940.00 | 6,020.09 | - | 0.54% | 741 |
| Aug 1, 2025 | 6,700.00 | 6,700.00 | 5,892.44 | 5,987.66 | - | -16.03% | 1,798 |
| Jul 31, 2025 | 7,266.20 | 7,345.00 | 7,130.00 | 7,131.05 | - | 1.29% | 984 |
| Jul 30, 2025 | 7,236.29 | 7,236.29 | 7,040.00 | 7,040.00 | - | 1.08% | 763 |
| Jul 29, 2025 | 7,050.00 | 7,050.00 | 6,900.00 | 6,965.00 | - | -2.10% | 138 |
| Jul 28, 2025 | 7,059.00 | 7,126.00 | 7,048.90 | 7,114.74 | - | -2.27% | 87 |
| Jul 25, 2025 | 7,200.00 | 7,325.00 | 7,200.00 | 7,280.00 | - | -1.42% | 597 |
| Jul 24, 2025 | 7,340.00 | 7,460.00 | 7,340.00 | 7,385.00 | - | 0.53% | 222 |
| Jul 23, 2025 | 7,297.00 | 7,370.00 | 7,220.00 | 7,345.98 | - | -2.66% | 7,260 |
| Jul 22, 2025 | 7,500.00 | 7,625.00 | 7,435.00 | 7,547.09 | - | -3.23% | 2,394 |
| Jul 21, 2025 | 7,870.00 | 8,100.00 | 7,798.73 | 7,798.73 | - | 0.97% | 3,138 |
| Jul 18, 2025 | 7,860.00 | 8,200.00 | 7,704.00 | 7,724.00 | - | 1.40% | 439 |
| Jul 17, 2025 | 7,566.00 | 7,793.00 | 7,566.00 | 7,617.27 | - | 0.68% | 450 |
| Jul 16, 2025 | 7,500.00 | 7,566.00 | 7,359.12 | 7,566.00 | - | 3.64% | 482 |
| Jul 15, 2025 | 7,410.00 | 7,500.00 | 7,211.00 | 7,300.00 | - | -1.39% | 270 |
| Jul 14, 2025 | 7,400.00 | 7,500.00 | 7,335.00 | 7,402.91 | - | 2.86% | 168 |
| Jul 11, 2025 | 7,300.00 | 7,400.00 | 7,162.75 | 7,196.97 | - | -0.51% | 375 |
| Jul 10, 2025 | 7,000.00 | 7,236.00 | 6,970.00 | 7,233.82 | - | 4.27% | 3,497 |
| Jul 9, 2025 | 6,650.00 | 6,937.87 | 6,586.00 | 6,937.87 | - | 5.76% | 512 |
| Jul 8, 2025 | 6,756.38 | 6,800.00 | 6,560.00 | 6,560.00 | - | -0.86% | 219 |
| Jul 7, 2025 | 6,590.00 | 6,756.38 | 6,590.00 | 6,617.00 | - | -0.36% | 280 |
| Jul 4, 2025 | 6,641.08 | 6,641.08 | 6,641.08 | 6,641.08 | - | 0.62% | 11 |
| Jul 3, 2025 | 6,650.00 | 6,650.00 | 6,550.01 | 6,600.00 | - | -0.99% | 210 |
| Jul 2, 2025 | 6,462.00 | 6,666.00 | 6,441.00 | 6,666.00 | - | 6.06% | 376 |
| Jul 1, 2025 | 6,352.00 | 6,352.00 | 6,270.00 | 6,285.00 | - | -4.51% | 59 |
| Jun 30, 2025 | 6,735.00 | 6,735.00 | 6,550.00 | 6,581.67 | - | -1.15% | 800 |
| Jun 27, 2025 | 6,760.70 | 6,761.00 | 6,579.96 | 6,658.33 | - | -6.65% | 3,908 |
| Jun 26, 2025 | 6,994.00 | 7,200.00 | 6,974.00 | 7,133.00 | - | 6.65% | 1,155 |
| Jun 25, 2025 | 6,838.00 | 6,972.00 | 6,590.00 | 6,688.17 | - | 2.30% | 1,049 |
| Jun 24, 2025 | 5,988.00 | 6,613.00 | 5,988.00 | 6,537.94 | - | 10.93% | 5,415 |
| Jun 23, 2025 | 5,845.00 | 6,013.00 | 5,775.01 | 5,893.58 | - | 0.80% | 386 |
| Jun 20, 2025 | 5,845.00 | 5,930.00 | 5,750.00 | 5,847.00 | - | 3.30% | 1,693 |
| Jun 19, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 0.31% | 12 |
| Jun 18, 2025 | 4,880.00 | 5,680.00 | 4,880.00 | 5,642.71 | - | 17.07% | 3,375 |
| Jun 17, 2025 | 4,830.00 | 4,830.00 | 4,750.00 | 4,820.00 | - | -2.33% | 2,132 |
| Jun 16, 2025 | 4,774.00 | 4,935.00 | 4,774.00 | 4,935.00 | - | 9.67% | 237 |
| Jun 13, 2025 | 4,552.00 | 4,552.00 | 4,470.00 | 4,500.00 | - | -1.99% | 180 |
| Jun 12, 2025 | 4,600.00 | 4,630.00 | 4,550.00 | 4,591.19 | - | -2.83% | 723 |
| Jun 11, 2025 | 4,801.00 | 4,801.00 | 4,725.00 | 4,725.00 | - | -5.13% | 18 |
| Jun 10, 2025 | 4,929.98 | 4,980.51 | 4,803.00 | 4,980.51 | - | 1.64% | 159 |
| Jun 9, 2025 | 4,820.00 | 4,929.99 | 4,820.00 | 4,899.99 | - | 1.01% | 393 |
| Jun 6, 2025 | 4,840.00 | 4,851.00 | 4,840.00 | 4,851.00 | - | 4.93% | 70 |
| Jun 5, 2025 | 4,950.00 | 4,950.00 | 4,519.51 | 4,623.00 | - | -5.46% | 244 |
| Jun 4, 2025 | 5,010.00 | 5,027.93 | 4,890.00 | 4,890.00 | - | -2.20% | 204 |
| Jun 3, 2025 | 4,910.00 | 5,006.42 | 4,910.00 | 5,000.00 | - | 5.71% | 274 |
| Jun 2, 2025 | 4,745.00 | 4,750.00 | 4,730.00 | 4,730.00 | - | -0.49% | 67 |
| May 30, 2025 | 4,726.00 | 4,845.00 | 4,726.00 | 4,753.33 | - | -0.97% | 176 |