Americold Realty Trust, Inc. (BMV:COLD)
Mexico · Delayed Price · Currency is MXN 206.27
-215.70 (-51.12%)
At close: May 5, 2026
BMV:COLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 202.24 | -48.55% | 13,487 |
| Mar 14, 2025 | 421.97 | 421.97 | 421.97 | 421.97 | 393.06 | -8.11% | 905 |
| Jul 3, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 427.75 | -7.46% | 300 |
| Dec 28, 2023 | 513.40 | 513.40 | 513.40 | 513.40 | 462.23 | 13.11% | 2,200 |
| Nov 15, 2023 | 457.64 | 457.64 | 457.64 | 457.64 | 408.67 | -17.41% | 59 |