The Cooper Companies, Inc. (BMV:COO)
Mexico · Delayed Price · Currency is MXN 915.00
-157.00 (-14.65%)
At close: Sep 14, 2026
BMV:COO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -14.65% | 18 |
| Sep 9, 2026 | 1,136.01 | 1,140.00 | 1,072.00 | 1,072.00 | 1,072.00 | -9.43% | 62 |
| Sep 8, 2026 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | -4.78% | 6 |
| Jul 24, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | -0.10% | 8 |
| Jul 13, 2026 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 7.06% | 71 |
| Jun 16, 2026 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 8.72% | 122 |
| May 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.62% | 200 |
| May 6, 2026 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | -13.84% | 75 |
| Apr 17, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -1.75% | 57 |
| Apr 14, 2026 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | -0.66% | 27 |
| Mar 20, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -2.29% | 257 |
| Mar 17, 2026 | 1,280.00 | 1,285.50 | 1,278.00 | 1,280.31 | 1,280.31 | 2.42% | 1,708 |