The Cooper Companies, Inc. (BMV:COO)
Mexico · Delayed Price · Currency is MXN 1,243.00
-1.30 (-0.10%)
At close: Jul 24, 2026
BMV:COO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | -0.10% | 8 |
| Jul 13, 2026 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 7.06% | 71 |
| Jun 16, 2026 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 8.72% | 122 |
| May 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.62% | 200 |
| May 6, 2026 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | 1,051.99 | -13.84% | 75 |
| Apr 17, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -1.75% | 57 |
| Apr 14, 2026 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | -0.66% | 27 |
| Mar 20, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -2.29% | 257 |
| Mar 17, 2026 | 1,280.00 | 1,285.50 | 1,278.00 | 1,280.31 | 1,280.31 | 2.42% | 1,708 |
| Mar 13, 2026 | 1,267.12 | 1,269.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.36% | 1,062 |
| Mar 12, 2026 | 1,282.50 | 1,289.10 | 1,277.70 | 1,280.15 | 1,280.15 | -9.59% | 1,037 |
| Feb 25, 2026 | 1,415.95 | 1,415.95 | 1,415.95 | 1,415.95 | 1,415.95 | 0.67% | 38 |