Cencora, Inc. (BMV:COR)
Mexico · Delayed Price · Currency is MXN 5,413.67
+942.57 (21.08%)
At close: Jul 17, 2026
BMV:COR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5,413.67 | 5,413.67 | 5,413.67 | 5,413.67 | 5,413.67 | 21.36% | 120 |
| May 14, 2026 | 4,471.10 | 4,471.10 | 4,471.10 | 4,471.10 | 4,460.77 | -29.84% | 700 |
| Feb 27, 2026 | 6,372.53 | 6,372.53 | 6,372.53 | 6,372.53 | 6,357.81 | 1.88% | 12,362 |
| Feb 25, 2026 | 6,254.80 | 6,254.80 | 6,254.80 | 6,254.80 | 6,240.35 | 2.33% | 7 |
| Dec 18, 2025 | 6,122.75 | 6,122.75 | 6,122.75 | 6,122.75 | 6,098.28 | -9.07% | 120 |
| Nov 18, 2025 | 6,733.22 | 6,733.22 | 6,733.22 | 6,733.22 | 6,706.31 | 2.81% | 62 |
| Nov 6, 2025 | 6,560.13 | 6,560.13 | 6,560.13 | 6,560.13 | 6,522.99 | 19.28% | 60 |
| Sep 23, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,468.86 | -2.02% | 9 |
| Sep 12, 2025 | 5,613.22 | 5,613.22 | 5,613.22 | 5,613.22 | 5,581.44 | -1.95% | 397 |
| Aug 21, 2025 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,692.59 | 3.42% | 9 |
| Jul 29, 2025 | 5,545.77 | 5,545.77 | 5,545.77 | 5,545.77 | 5,504.08 | -0.24% | 363 |
| Jul 15, 2025 | 5,558.98 | 5,558.98 | 5,558.98 | 5,558.98 | 5,517.19 | 2.75% | 90 |
| Jun 9, 2025 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,369.33 | -0.36% | 24 |
| May 15, 2025 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,388.47 | 0.46% | 36 |
| May 13, 2025 | 5,425.00 | 5,425.00 | 5,415.00 | 5,415.00 | 5,363.71 | -5.31% | 632 |
| May 2, 2025 | 5,718.83 | 5,718.83 | 5,718.83 | 5,718.83 | 5,664.66 | 1.04% | 1,800 |
| Apr 28, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,606.39 | -1.11% | 24 |
| Apr 15, 2025 | 5,723.39 | 5,723.39 | 5,723.39 | 5,723.39 | 5,669.18 | 8.01% | 314 |
| Jan 31, 2025 | 5,310.36 | 5,310.36 | 5,310.36 | 5,310.36 | 5,248.90 | -0.74% | 17 |
| Jan 30, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,288.08 | 8.65% | 17 |
| Nov 19, 2024 | 4,924.22 | 4,924.22 | 4,924.22 | 4,924.22 | 4,867.23 | -0.49% | 300 |
| Nov 7, 2024 | 4,959.92 | 4,959.92 | 4,959.92 | 4,959.92 | 4,891.38 | 5.38% | 900 |