Cencora, Inc. (BMV:COR)
Mexico · Delayed Price · Currency is MXN 5,350.75
-62.92 (-1.16%)
At close: Aug 13, 2026
BMV:COR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5,340.52 | 5,350.75 | 5,340.52 | 5,350.75 | 5,340.51 | -1.16% | 593 |
| Jul 17, 2026 | 5,413.67 | 5,413.67 | 5,413.67 | 5,413.67 | 5,403.31 | 21.36% | 120 |
| May 14, 2026 | 4,471.10 | 4,471.10 | 4,471.10 | 4,471.10 | 4,452.24 | -29.84% | 700 |
| Feb 27, 2026 | 6,372.53 | 6,372.53 | 6,372.53 | 6,372.53 | 6,345.64 | 1.88% | 12,362 |