Cencora, Inc. (BMV:COR)
Mexico · Delayed Price · Currency is MXN 4,471.10
0.00 (0.00%)
At close: May 14, 2026
BMV:COR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 4,471.10 | 4,471.10 | 4,471.10 | 4,471.10 | 4,460.77 | -29.84% | 700 |
| Feb 27, 2026 | 6,372.53 | 6,372.53 | 6,372.53 | 6,372.53 | 6,357.81 | 1.88% | 12,362 |
| Feb 25, 2026 | 6,254.80 | 6,254.80 | 6,254.80 | 6,254.80 | 6,240.35 | 2.33% | 7 |
| Dec 18, 2025 | 6,122.75 | 6,122.75 | 6,122.75 | 6,122.75 | 6,098.28 | -9.07% | 120 |