Crane Company (BMV:CR)
Mexico · Delayed Price · Currency is MXN 2,974.25
-328.75 (-9.95%)
At close: May 18, 2026
BMV:CR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2,974.25 | 2,974.25 | 2,974.25 | 2,974.25 | 2,969.83 | -9.95% | 330 |
| Mar 11, 2026 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 3,298.09 | 2.08% | 143 |
| Feb 3, 2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,230.80 | 0.88% | 7 |
| Jan 28, 2026 | 3,211.62 | 3,211.62 | 3,211.62 | 3,211.62 | 3,202.50 | -12.25% | 670 |