Carter's, Inc. (BMV:CRI)
Mexico · Delayed Price · Currency is MXN 700.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:CRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 695.54 | 30.54% | 6 |
| Sep 24, 2025 | 536.25 | 536.25 | 536.25 | 536.25 | 528.24 | -7.43% | 15 |
| Sep 18, 2025 | 579.27 | 579.27 | 579.27 | 579.27 | 570.62 | 4.37% | 100 |
| Sep 11, 2025 | 554.99 | 555.00 | 554.99 | 555.00 | 546.71 | 4.43% | 71 |