Cerence Inc. (BMV:CRNC)
Mexico · Delayed Price · Currency is MXN 174.30
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:CRNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 174.29 | 174.30 | 174.29 | 174.30 | 174.30 | -0.97% | 2,475 |
| May 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 21.38% | 6 |
| Apr 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.92% | 46 |
| Apr 8, 2026 | 136.00 | 138.20 | 136.00 | 138.20 | 138.20 | 3.13% | 984 |
| Mar 4, 2026 | 137.00 | 138.00 | 134.00 | 134.00 | 134.00 | -39.09% | 791 |
| Jan 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 15 |
| Jan 7, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 14.29% | 7 |
| Dec 23, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -4.39% | 41 |
| Dec 22, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 21 |
| Dec 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -11.89% | 6 |
| Dec 8, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 7 |