Cisco Systems, Inc. (BMV:CSCO)
Mexico · Delayed Price · Currency is MXN 1,292.00
+7.00 (0.54%)
At close: Aug 4, 2025, 2:00 PM CST
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,274.51 | 1,274.51 | 1,274.50 | 1,274.50 | - | -1.35% | 113 |
| Aug 4, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | - | 0.54% | 43 |
| Aug 1, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | - |
| Jul 31, 2025 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | - | 0.27% | 54 |
| Jul 30, 2025 | 1,281.59 | 1,281.59 | 1,281.59 | 1,281.59 | - | 0.12% | 10 |
| Jul 29, 2025 | 1,287.00 | 1,287.00 | 1,280.00 | 1,280.00 | - | 0.16% | 656 |
| Jul 28, 2025 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | - | - |
| Jul 25, 2025 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 1.03% | 31 |
| Jul 24, 2025 | 1,268.00 | 1,268.00 | 1,265.00 | 1,265.00 | - | - | 18 |
| Jul 23, 2025 | 1,265.01 | 1,278.00 | 1,265.01 | 1,265.02 | - | -0.55% | 218 |
| Jul 22, 2025 | 1,277.00 | 1,277.00 | 1,272.00 | 1,272.00 | - | -0.24% | 84 |
| Jul 21, 2025 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.00 | - | - | 554 |
| Jul 18, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 0.47% | 54 |
| Jul 17, 2025 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | - | - | - |
| Jul 16, 2025 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | - | 0.32% | 119 |
| Jul 15, 2025 | 1,265.00 | 1,272.96 | 1,265.00 | 1,265.00 | - | -0.14% | 256 |
| Jul 14, 2025 | 1,266.79 | 1,266.79 | 1,266.79 | 1,266.79 | - | 0.14% | 42 |
| Jul 11, 2025 | 1,255.52 | 1,275.00 | 1,255.52 | 1,265.00 | - | -1.31% | 55 |
| Jul 10, 2025 | 1,283.00 | 1,283.00 | 1,281.85 | 1,281.85 | - | -0.58% | 20 |
| Jul 9, 2025 | 1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | - | 0.73% | 30 |
| Jul 8, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | -0.54% | 18 |
| Jul 7, 2025 | 1,289.00 | 1,289.00 | 1,287.00 | 1,287.00 | - | 0.55% | 159 |
| Jul 4, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 3, 2025 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | - | -0.39% | 1,102 |
| Jul 2, 2025 | 1,284.34 | 1,288.00 | 1,279.01 | 1,285.00 | - | -1.11% | 214 |
| Jul 1, 2025 | 1,290.00 | 1,299.45 | 1,290.00 | 1,299.45 | - | 0.09% | 555 |
| Jun 30, 2025 | 1,298.30 | 1,298.30 | 1,298.30 | 1,298.30 | - | - | - |
| Jun 27, 2025 | 1,299.00 | 1,300.00 | 1,298.30 | 1,298.30 | - | 1.14% | 1,490 |
| Jun 26, 2025 | 1,283.72 | 1,283.72 | 1,283.72 | 1,283.72 | - | -0.79% | 55 |
| Jun 25, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | - | 20 |
| Jun 24, 2025 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 3.11% | 6 |
| Jun 23, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | - | - |
| Jun 20, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | - | - |
| Jun 19, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | - | - |
| Jun 18, 2025 | 1,254.99 | 1,255.00 | 1,254.99 | 1,255.00 | - | 1.25% | 44 |
| Jun 17, 2025 | 1,252.00 | 1,252.00 | 1,235.00 | 1,239.50 | - | 0.36% | 6,252 |
| Jun 16, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 1.17% | 26 |
| Jun 13, 2025 | 1,215.00 | 1,224.67 | 1,215.00 | 1,220.77 | - | 0.47% | 101 |
| Jun 12, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | - | - | - |
| Jun 11, 2025 | 1,217.00 | 1,217.77 | 1,210.00 | 1,215.00 | - | -3.03% | 96 |
| Jun 10, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | -0.95% | 70 |
| Jun 9, 2025 | 1,263.50 | 1,265.00 | 1,263.50 | 1,265.00 | - | 0.24% | 288 |
| Jun 6, 2025 | 1,260.00 | 1,262.00 | 1,250.00 | 1,262.00 | - | 1.77% | 511 |
| Jun 5, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 0.32% | 321 |
| Jun 4, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - | - |
| Jun 3, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - | - |
| Jun 2, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - | - |
| May 30, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - | - |
| May 29, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - | 50 |
| May 28, 2025 | 1,225.00 | 1,236.00 | 1,225.00 | 1,236.00 | - | 0.90% | 229 |