Cintas Corporation (BMV:CTAS)
Mexico · Delayed Price · Currency is MXN 3,774.00
0.00 (0.00%)
At close: Jul 28, 2026
BMV:CTAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 19.35% | 53 |
| Jul 7, 2026 | 3,162.25 | 3,162.25 | 3,162.25 | 3,162.25 | 3,162.25 | 10.84% | 63 |
| Jun 23, 2026 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.27% | 12 |
| May 14, 2026 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,845.25 | 1.53% | 449 |
| May 13, 2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,802.37 | -4.03% | 35 |
| May 6, 2026 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 2,920.05 | -10.84% | 110 |