Cintas Corporation (BMV:CTAS)
Mexico · Delayed Price · Currency is MXN 2,853.00
+43.00 (1.53%)
At close: May 14, 2026
BMV:CTAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,845.25 | 1.53% | 449 |
| May 13, 2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,802.37 | -4.03% | 35 |
| May 6, 2026 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 2,920.05 | -10.84% | 110 |
| Feb 4, 2026 | 3,291.60 | 3,291.60 | 3,291.60 | 3,291.60 | 3,274.92 | -3.01% | 120 |
| Dec 5, 2025 | 3,393.66 | 3,393.66 | 3,393.66 | 3,393.66 | 3,376.46 | 0.10% | 120 |
| Nov 24, 2025 | 3,390.22 | 3,390.22 | 3,390.22 | 3,390.22 | 3,373.04 | -0.78% | 53 |