Cintas Corporation (BMV:CTAS)
Mexico · Delayed Price · Currency is MXN 3,690.00
+38.00 (1.04%)
At close: Oct 9, 2026
BMV:CTAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,692.00 | 3,692.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.04% | 80 |
| Oct 8, 2026 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 1.44% | 40 |
| Oct 2, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.82% | 6 |
| Sep 22, 2026 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | -0.06% | 7 |
| Sep 21, 2026 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.32% | 15 |
| Sep 4, 2026 | 3,389.00 | 3,393.00 | 3,389.00 | 3,393.00 | 3,393.00 | -3.34% | 247 |
| Aug 24, 2026 | 3,510.11 | 3,510.11 | 3,510.11 | 3,510.11 | 3,510.11 | -6.77% | 102 |
| Jul 28, 2026 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 3,765.12 | 19.35% | 53 |
| Jul 7, 2026 | 3,162.25 | 3,162.25 | 3,162.25 | 3,162.25 | 3,154.81 | 10.84% | 63 |
| Jun 23, 2026 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,846.29 | 0.27% | 12 |
| May 14, 2026 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 2,838.56 | 1.53% | 449 |
| May 13, 2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,795.78 | -4.03% | 35 |