Cognizant Technology Solutions Corporation (BMV:CTSH)
Mexico · Delayed Price · Currency is MXN 961.80
+46.20 (5.05%)
At close: Jun 1, 2026
BMV:CTSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 961.80 | 961.80 | 961.80 | 961.80 | 961.80 | 5.05% | 5 |
| May 26, 2026 | 915.60 | 915.60 | 915.60 | 915.60 | 915.60 | 4.64% | 7 |
| May 18, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 5.51% | 58 |
| May 14, 2026 | 792.00 | 835.00 | 792.00 | 835.00 | 829.27 | - | 181 |
| May 12, 2026 | 906.00 | 906.00 | 835.00 | 835.00 | 829.27 | -7.81% | 17 |
| May 6, 2026 | 905.75 | 905.75 | 905.75 | 905.75 | 899.54 | -0.47% | 8 |
| May 4, 2026 | 950.00 | 950.00 | 905.00 | 910.00 | 903.76 | -4.21% | 42 |
| Apr 29, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 943.48 | - | 9 |
| Apr 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 943.48 | -13.24% | 105 |
| Mar 19, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,087.49 | - | 100 |
| Mar 12, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,087.49 | -24.81% | 100 |
| Jan 26, 2026 | 1,461.97 | 1,461.97 | 1,461.97 | 1,461.97 | 1,446.32 | -1.66% | 49 |