Cognizant Technology Solutions Corporation (BMV:CTSH)
Mexico · Delayed Price · Currency is MXN 1,065.00
0.00 (0.00%)
At close: Aug 27, 2026
BMV:CTSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.91% | 5 |
| Aug 24, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5.84% | 220 |
| Aug 13, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 987.38 | 0.91% | 3,622 |
| Aug 7, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 978.43 | 3.09% | 231 |
| Aug 4, 2026 | 954.51 | 954.51 | 954.51 | 954.51 | 949.11 | 1.01% | 5 |
| Jul 30, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 939.65 | 8.50% | 10 |
| Jul 28, 2026 | 870.50 | 883.00 | 870.50 | 871.00 | 866.07 | 15.82% | 720 |
| Jul 22, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 747.75 | -0.92% | 650 |
| Jul 21, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 754.71 | 4.40% | 650 |
| Jul 13, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 722.89 | -4.34% | 14 |
| Jul 9, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 755.70 | -0.65% | 400 |
| Jul 8, 2026 | 756.01 | 765.00 | 756.00 | 765.00 | 760.67 | 5.23% | 107 |
| Jul 2, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 722.89 | 0.69% | 900 |
| Jun 23, 2026 | 722.03 | 722.03 | 722.03 | 722.03 | 717.95 | -5.10% | 13 |
| Jun 22, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 756.57 | -13.79% | 13 |
| Jun 17, 2026 | 882.56 | 882.56 | 882.56 | 882.56 | 877.57 | -0.25% | 8 |
| Jun 16, 2026 | 884.75 | 884.75 | 884.75 | 884.75 | 879.75 | -8.01% | 152 |
| Jun 1, 2026 | 961.80 | 961.80 | 961.80 | 961.80 | 956.36 | 5.05% | 5 |
| May 26, 2026 | 915.60 | 915.60 | 915.60 | 915.60 | 910.42 | 4.64% | 7 |
| May 18, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 870.05 | 5.51% | 58 |
| May 14, 2026 | 792.00 | 835.00 | 792.00 | 835.00 | 824.58 | - | 181 |
| May 12, 2026 | 906.00 | 906.00 | 835.00 | 835.00 | 824.58 | -7.81% | 17 |
| May 6, 2026 | 905.75 | 905.75 | 905.75 | 905.75 | 894.45 | -0.47% | 8 |
| May 4, 2026 | 950.00 | 950.00 | 905.00 | 910.00 | 898.65 | -4.21% | 42 |
| Apr 29, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 938.15 | - | 9 |
| Apr 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 938.15 | -13.24% | 105 |
| Mar 19, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,081.34 | - | 100 |