CVS Health Corporation (BMV:CVS)
Mexico · Delayed Price · Currency is MXN 1,200.66
+40.66 (3.51%)
At close: Aug 1, 2025, 2:00 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,200.00 | 1,200.00 | 1,199.99 | 1,199.99 | - | -0.06% | 17,263 |
| Aug 4, 2025 | 1,200.66 | 1,200.66 | 1,200.66 | 1,200.66 | - | - | - |
| Aug 1, 2025 | 1,170.00 | 1,200.66 | 1,170.00 | 1,200.66 | - | 3.51% | 239 |
| Jul 31, 2025 | 1,236.00 | 1,257.02 | 1,153.00 | 1,160.00 | - | -1.43% | 1,099 |
| Jul 30, 2025 | 1,179.00 | 1,180.03 | 1,176.00 | 1,176.83 | - | 4.61% | 2,583 |
| Jul 29, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 0.45% | 5 |
| Jul 28, 2025 | 1,132.56 | 1,132.56 | 1,120.00 | 1,120.00 | - | -0.53% | 563 |
| Jul 25, 2025 | 1,120.00 | 1,140.00 | 1,120.00 | 1,126.00 | - | 3.11% | 642 |
| Jul 24, 2025 | 1,135.00 | 1,135.00 | 1,090.00 | 1,092.00 | - | -5.13% | 331 |
| Jul 23, 2025 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | - | 1.25% | 34 |
| Jul 22, 2025 | 1,150.80 | 1,154.99 | 1,130.00 | 1,136.75 | - | -1.26% | 77 |
| Jul 21, 2025 | 1,165.00 | 1,170.00 | 1,150.00 | 1,151.26 | - | -0.75% | 2,093 |
| Jul 18, 2025 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | - | -2.93% | 122 |
| Jul 17, 2025 | 1,193.00 | 1,194.99 | 1,190.00 | 1,194.99 | - | -0.33% | 116 |
| Jul 16, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | - | 311 |
| Jul 15, 2025 | 1,202.71 | 1,202.71 | 1,190.00 | 1,199.00 | - | -0.08% | 364 |
| Jul 14, 2025 | 1,200.01 | 1,200.01 | 1,200.01 | 1,200.01 | - | - | - |
| Jul 11, 2025 | 1,204.00 | 1,204.00 | 1,200.01 | 1,200.01 | - | -1.64% | 26 |
| Jul 10, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | -0.62% | 5 |
| Jul 9, 2025 | 1,227.64 | 1,227.64 | 1,227.64 | 1,227.64 | - | -2.02% | 13 |
| Jul 8, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 1.46% | 11 |
| Jul 7, 2025 | 1,235.03 | 1,235.03 | 1,235.03 | 1,235.03 | - | -1.98% | 8 |
| Jul 4, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | 5 |
| Jul 3, 2025 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | - | - | 113 |
| Jul 2, 2025 | 1,269.00 | 1,269.00 | 1,260.01 | 1,260.01 | - | -2.55% | 146 |
| Jul 1, 2025 | 1,290.42 | 1,293.00 | 1,290.42 | 1,293.00 | - | 0.47% | 54 |
| Jun 30, 2025 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | - | - |
| Jun 27, 2025 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | - | - |
| Jun 26, 2025 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | 0.55% | 10 |
| Jun 25, 2025 | 1,279.99 | 1,279.99 | 1,279.99 | 1,279.99 | - | - | - |
| Jun 24, 2025 | 1,279.99 | 1,279.99 | 1,279.99 | 1,279.99 | - | 0.39% | 70,108 |
| Jun 23, 2025 | 1,276.60 | 1,276.60 | 1,260.00 | 1,275.00 | - | -0.93% | 168 |
| Jun 20, 2025 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | - | 2.96% | 40 |
| Jun 19, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | - | - |
| Jun 18, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | -2.57% | 6 |
| Jun 17, 2025 | 1,285.42 | 1,285.42 | 1,283.00 | 1,283.00 | - | -0.19% | 359 |
| Jun 16, 2025 | 1,265.72 | 1,291.00 | 1,265.72 | 1,285.50 | - | 0.67% | 355 |
| Jun 13, 2025 | 1,259.00 | 1,277.00 | 1,259.00 | 1,277.00 | - | 2.16% | 113 |
| Jun 12, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 1.79% | 48 |
| Jun 11, 2025 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | - | -0.16% | 29 |
| Jun 10, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | - | 28 |
| Jun 9, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 1.83% | 5,353 |
| Jun 6, 2025 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | - | -0.15% | 114 |
| Jun 5, 2025 | 1,209.77 | 1,209.77 | 1,209.77 | 1,209.77 | - | -1.34% | 14,004 |
| Jun 4, 2025 | 1,226.26 | 1,226.26 | 1,226.26 | 1,226.26 | - | 0.02% | 3,567 |
| Jun 3, 2025 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 0.91% | 665 |
| Jun 2, 2025 | 1,223.00 | 1,223.00 | 1,215.00 | 1,215.00 | - | -2.25% | 44 |
| May 30, 2025 | 1,234.94 | 1,249.99 | 1,234.94 | 1,243.00 | - | 2.93% | 7,246 |
| May 29, 2025 | 1,203.00 | 1,207.80 | 1,203.00 | 1,207.60 | - | -0.20% | 766 |
| May 28, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 2.28% | 5 |