Direxion Daily CSI China Internet Index Bull 2X ETF (BMV:CWEB)
Mexico · Delayed Price · Currency is MXN 315.00
0.00 (0.00%)
Last updated: Nov 4, 2026, 12:32 PM CST
BMV:CWEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3.28% | 710 |
| Oct 22, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -2.28% | 266 |
| Oct 21, 2026 | 312.13 | 312.13 | 312.13 | 312.13 | 312.13 | -3.66% | 1,305 |
| Oct 7, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -2.11% | 1,251 |
| Oct 6, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 1.25% | 500 |
| Oct 5, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | 2.48% | 250 |
| Oct 2, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 1.80% | 500 |
| Sep 17, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 313.36 | -14.38% | 317 |
| Aug 20, 2026 | 367.32 | 367.32 | 367.32 | 367.32 | 365.99 | -5.82% | 1,000 |
| Aug 19, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 388.59 | 2.90% | 1,000 |
| Aug 13, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 377.63 | -5.25% | 151 |
| Jul 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 398.55 | 1.38% | 1,000 |
| Jul 27, 2026 | 396.80 | 417.00 | 394.55 | 394.55 | 393.12 | 5.21% | 1,413 |
| Jul 22, 2026 | 380.79 | 380.79 | 375.00 | 375.00 | 373.64 | -9.20% | 259 |
| Jul 20, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 411.50 | 9.55% | 250 |
| Jul 13, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 375.63 | -1.57% | 1,500 |
| Jul 8, 2026 | 385.90 | 386.00 | 383.00 | 383.00 | 381.61 | 7.28% | 234 |
| Jul 7, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 355.71 | 0.85% | 51 |
| Jul 1, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.72 | 1.62% | 1,498 |
| Jun 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.10 | -8.48% | 837 |
| Jun 9, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 379.28 | 0.47% | 227 |
| Jun 8, 2026 | 381.00 | 381.00 | 380.65 | 380.65 | 377.50 | -8.06% | 2,717 |
| Jun 3, 2026 | 448.40 | 448.40 | 414.00 | 414.00 | 410.57 | -7.65% | 902 |
| Jun 2, 2026 | 448.30 | 448.30 | 448.30 | 448.30 | 444.59 | 12.64% | 500 |
| May 28, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 394.71 | -3.32% | 64 |
| May 27, 2026 | 411.65 | 411.65 | 411.65 | 411.65 | 408.24 | -0.32% | 500 |
| May 26, 2026 | 412.99 | 412.99 | 412.99 | 412.99 | 409.57 | 2.45% | 523 |
| May 22, 2026 | 403.12 | 403.12 | 403.12 | 403.12 | 399.78 | -8.53% | 526 |
| May 18, 2026 | 440.71 | 440.71 | 440.71 | 440.71 | 437.06 | -7.78% | 472 |
| May 14, 2026 | 482.00 | 482.00 | 477.90 | 477.90 | 473.94 | 1.68% | 673 |
| May 11, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 466.11 | -1.81% | 6 |
| May 8, 2026 | 478.65 | 478.65 | 478.65 | 478.65 | 474.69 | 0.14% | 35 |