Direxion Daily CSI China Internet Index Bull 2X ETF (BMV:CWEB)
Mexico · Delayed Price · Currency is MXN 482.00
+12.00 (2.55%)
Last updated: May 14, 2026, 9:23 AM CST
BMV:CWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.81% | 6 |
| May 8, 2026 | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | 0.14% | 35 |
| May 6, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -7.54% | 670 |
| Apr 17, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.19% | 20 |
| Apr 16, 2026 | 515.00 | 517.00 | 515.00 | 516.00 | 516.00 | 12.66% | 3,053 |
| Apr 13, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -2.98% | 300 |
| Apr 10, 2026 | 472.61 | 472.61 | 472.06 | 472.06 | 472.06 | 1.04% | 765 |
| Apr 1, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 467.20 | -0.81% | 860 |
| Mar 31, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -0.11% | 423 |
| Mar 26, 2026 | 472.88 | 472.88 | 471.50 | 471.50 | 471.50 | -12.52% | 823 |
| Mar 18, 2026 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.02% | 6 |
| Mar 12, 2026 | 530.00 | 538.89 | 530.00 | 538.89 | 538.89 | 0.73% | 90,000 |
| Mar 4, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -29.39% | 114 |
| Jan 26, 2026 | 757.73 | 757.73 | 757.73 | 757.73 | 757.73 | -1.08% | 178 |
| Dec 19, 2025 | 763.93 | 766.00 | 763.93 | 766.00 | 746.03 | 3.93% | 2,200 |
| Dec 17, 2025 | 737.00 | 737.00 | 737.00 | 737.00 | 717.79 | -11.74% | 2,000 |