Direxion Daily CSI China Internet Index Bull 2X ETF (BMV:CWEB)
Mexico · Delayed Price · Currency is MXN 400.00
0.00 (0.00%)
Last updated: Jul 27, 2026, 1:23 PM CST
BMV:CWEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.38% | 1,000 |
| Jul 27, 2026 | 396.80 | 417.00 | 394.55 | 394.55 | 394.55 | 5.21% | 1,413 |
| Jul 22, 2026 | 380.79 | 380.79 | 375.00 | 375.00 | 375.00 | -9.20% | 259 |
| Jul 20, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 9.55% | 250 |
| Jul 13, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -1.57% | 1,500 |
| Jul 8, 2026 | 385.90 | 386.00 | 383.00 | 383.00 | 383.00 | 7.28% | 234 |
| Jul 7, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.85% | 51 |
| Jul 1, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.62% | 1,498 |
| Jun 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.36 | -8.48% | 837 |
| Jun 9, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 380.66 | 0.47% | 227 |
| Jun 8, 2026 | 381.00 | 381.00 | 380.65 | 380.65 | 378.87 | -8.06% | 2,717 |
| Jun 3, 2026 | 448.40 | 448.40 | 414.00 | 414.00 | 412.07 | -7.65% | 902 |
| Jun 2, 2026 | 448.30 | 448.30 | 448.30 | 448.30 | 446.21 | 12.64% | 500 |
| May 28, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 396.14 | -3.32% | 64 |
| May 27, 2026 | 411.65 | 411.65 | 411.65 | 411.65 | 409.73 | -0.32% | 500 |
| May 26, 2026 | 412.99 | 412.99 | 412.99 | 412.99 | 411.06 | 2.45% | 523 |
| May 22, 2026 | 403.12 | 403.12 | 403.12 | 403.12 | 401.24 | -8.53% | 526 |
| May 18, 2026 | 440.71 | 440.71 | 440.71 | 440.71 | 438.65 | -7.78% | 472 |
| May 14, 2026 | 482.00 | 482.00 | 477.90 | 477.90 | 475.67 | 1.68% | 673 |
| May 11, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 467.80 | -1.81% | 6 |
| May 8, 2026 | 478.65 | 478.65 | 478.65 | 478.65 | 476.41 | 0.14% | 35 |
| May 6, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 475.77 | -7.54% | 670 |
| Apr 17, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 514.58 | 0.19% | 20 |
| Apr 16, 2026 | 515.00 | 517.00 | 515.00 | 516.00 | 513.59 | 12.66% | 3,053 |
| Apr 13, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 455.86 | -2.98% | 300 |
| Apr 10, 2026 | 472.61 | 472.61 | 472.06 | 472.06 | 469.85 | 1.04% | 765 |
| Apr 1, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 465.02 | -0.81% | 860 |
| Mar 31, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 468.80 | -0.11% | 423 |
| Mar 26, 2026 | 472.88 | 472.88 | 471.50 | 471.50 | 469.30 | -11.85% | 823 |
| Mar 18, 2026 | 539.00 | 539.00 | 539.00 | 539.00 | 532.36 | 0.02% | 6 |
| Mar 12, 2026 | 530.00 | 538.89 | 530.00 | 538.89 | 532.25 | 0.73% | 90,000 |