Cydsa, S.A.B. de C.V. (BMV:CYDSASA.A)
Mexico · Delayed Price · Currency is MXN 26.50
+0.50 (1.92%)
Oct 13, 2026, 1:17 PM CST
Cydsa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 1.92% | 14,268 |
| Oct 12, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 7,932 |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.80% | 328 |
| Oct 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.88% | 175 |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.62% | 643 |
| Oct 1, 2026 | 26.95 | 26.95 | 26.70 | 26.70 | 26.70 | -1.07% | 677 |
| Sep 30, 2026 | 26.70 | 26.99 | 26.70 | 26.99 | 26.99 | 1.20% | 42,993 |
| Sep 29, 2026 | 26.15 | 26.70 | 26.15 | 26.67 | 26.67 | 6.68% | 1,380 |
| Sep 28, 2026 | 24.35 | 25.00 | 24.35 | 25.00 | 25.00 | 2.04% | 330,487 |
| Sep 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | 96,543 |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 314 |
| Sep 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 1,520 |
| Sep 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 902 |
| Sep 14, 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | - | 422 |
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 328 |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6,340 |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 123 |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 134 |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 1,357 |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% | 1,008 |
| Sep 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.94% | 197 |
| Aug 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | 1,321 |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.49% | 236 |
| Aug 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% | 668 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 557 |
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 511 |
| Aug 24, 2026 | 24.20 | 24.99 | 24.20 | 24.50 | 24.50 | 1.24% | 954 |
| Aug 20, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 24.20 | 0.17% | 418 |
| Aug 19, 2026 | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | 0.04% | 1,501 |
| Aug 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% | 302 |
| Aug 10, 2026 | 24.53 | 24.53 | 24.13 | 24.13 | 24.13 | 0.12% | 784 |
| Aug 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | 783 |
| Aug 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 916 |
| Aug 5, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | - | 703 |
| Aug 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 820 |
| Aug 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 313 |
| Jul 31, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 3.45% | 1,000,146 |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 1,764 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | - | 102,350 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% | 758 |
| Jul 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 862 |
| Jul 21, 2026 | 23.30 | 23.45 | 23.30 | 23.45 | 23.45 | 0.86% | 431 |
| Jul 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.72% | 143 |
| Jul 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 117 |
| Jul 13, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | 1,387 |
| Jul 9, 2026 | 23.30 | 23.90 | 23.30 | 23.90 | 23.90 | 2.80% | 1,269 |
| Jul 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% | 14,461 |
| Jul 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.67% | 9,618 |
| Jun 24, 2026 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | 0.84% | 1,728 |
| Jun 23, 2026 | 23.20 | 23.70 | 23.20 | 23.70 | 23.70 | 3.04% | 1,936 |