Cydsa, S.A.B. de C.V. (BMV:CYDSASA.A)
Mexico · Delayed Price · Currency is MXN 26.99
0.00 (0.00%)
Oct 30, 2026, 2:16 PM CST
Cydsa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | 88 |
| Oct 29, 2026 | 27.50 | 27.50 | 26.99 | 26.99 | 26.99 | -0.04% | 10,227 |
| Oct 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,572 |
| Oct 23, 2026 | 27.08 | 27.08 | 27.00 | 27.00 | 27.00 | - | 10,018 |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 15,304 |
| Oct 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | 345 |
| Oct 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% | 201 |
| Oct 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.14% | 240 |
| Oct 15, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | -0.75% | 1,093 |
| Oct 13, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 1.92% | 14,268 |
| Oct 12, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 7,932 |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.80% | 328 |
| Oct 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.88% | 175 |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.62% | 643 |
| Oct 1, 2026 | 26.95 | 26.95 | 26.70 | 26.70 | 26.70 | -1.07% | 677 |
| Sep 30, 2026 | 26.70 | 26.99 | 26.70 | 26.99 | 26.99 | 1.20% | 42,993 |
| Sep 29, 2026 | 26.15 | 26.70 | 26.15 | 26.67 | 26.67 | 6.68% | 1,380 |
| Sep 28, 2026 | 24.35 | 25.00 | 24.35 | 25.00 | 25.00 | 2.04% | 330,487 |
| Sep 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | 96,543 |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 314 |
| Sep 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 1,520 |
| Sep 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 902 |
| Sep 14, 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | - | 422 |
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 328 |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6,340 |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 123 |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 134 |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 1,357 |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% | 1,008 |
| Sep 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.94% | 197 |
| Aug 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | 1,321 |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.49% | 236 |
| Aug 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% | 668 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 557 |
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 511 |
| Aug 24, 2026 | 24.20 | 24.99 | 24.20 | 24.50 | 24.50 | 1.24% | 954 |
| Aug 20, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 24.20 | 0.17% | 418 |
| Aug 19, 2026 | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | 0.04% | 1,501 |
| Aug 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% | 302 |
| Aug 10, 2026 | 24.53 | 24.53 | 24.13 | 24.13 | 24.13 | 0.12% | 784 |
| Aug 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | 783 |
| Aug 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 916 |
| Aug 5, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | - | 703 |
| Aug 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 820 |
| Aug 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 313 |
| Jul 31, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 3.45% | 1,000,146 |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 1,764 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | - | 102,350 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% | 758 |
| Jul 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 862 |