Dominion Energy, Inc. (BMV:D)
Mexico · Delayed Price · Currency is MXN 1,163.94
-6.94 (-0.59%)
At close: Aug 20, 2026
BMV:D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,163.94 | 1,163.94 | 1,163.94 | 1,163.94 | 1,152.62 | -0.59% | 9 |
| Jun 8, 2026 | 1,170.88 | 1,170.88 | 1,170.88 | 1,170.88 | 1,159.49 | 0.21% | 200 |
| May 18, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,157.07 | 7.96% | 100 |
| May 15, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,071.76 | 0.53% | 160 |