Dominion Energy, Inc. (BMV:D)
Mexico · Delayed Price · Currency is MXN 1,170.88
0.00 (0.00%)
At close: Jun 8, 2026
BMV:D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,170.88 | 1,170.88 | 1,170.88 | 1,170.88 | 1,170.88 | 0.21% | 200 |
| May 18, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,168.43 | 7.96% | 100 |
| May 15, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,082.29 | 0.53% | 160 |
| Feb 27, 2026 | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | 1,076.60 | -1.12% | 630 |
| Feb 11, 2026 | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | 1,088.79 | 4.28% | 32 |
| Jan 14, 2026 | 1,065.44 | 1,065.44 | 1,065.44 | 1,065.44 | 1,044.08 | 3.44% | 384 |
| Jan 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,009.35 | -2.83% | 5 |
| Dec 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,038.75 | 3.92% | 12 |
| Dec 22, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 999.55 | -5.56% | 8 |
| Dec 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,058.35 | - | 7 |
| Dec 15, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,058.35 | 2.03% | 6 |
| Dec 11, 2025 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 1,037.28 | -0.82% | 513 |
| Dec 10, 2025 | 1,067.27 | 1,067.27 | 1,067.27 | 1,067.27 | 1,045.87 | -0.64% | 513 |