Fibra Danhos (BMV:DANHOS13)
Mexico flag Mexico · Delayed Price · Currency is MXN
26.16
-0.31 (-1.17%)
Sep 2, 2025, 1:59 PM CST

Fibra Danhos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.1726.6326.0826.4226.421.81%63,753
Aug 28, 202525.9926.2925.8925.9525.950.19%429,274
Aug 27, 202525.9426.1725.2725.9025.900.86%103,153
Aug 26, 202525.4026.0425.2125.6825.682.11%295,908
Aug 25, 202525.2925.4725.1525.1525.15-0.44%48,372
Aug 22, 202524.8025.3224.7925.2625.262.06%50,678
Aug 21, 202524.7525.4724.7524.7524.750.20%131,757
Aug 20, 202525.0225.2424.6924.7024.70-0.76%156,472
Aug 19, 202525.3025.7324.8624.8924.89-1.31%115,316
Aug 18, 202526.1826.1924.7525.2225.22-2.63%223,941
Aug 15, 202526.1026.1925.5025.9025.90-0.38%3,087,412
Aug 14, 202526.0026.1525.7226.0026.00-0.15%99,114
Aug 13, 202525.9426.2625.5026.0426.040.97%270,519
Aug 12, 202525.8726.1725.5825.7925.79-0.31%77,870
Aug 11, 202526.0426.5025.8725.8725.42-206,747
Aug 8, 202525.8726.1825.8725.8725.420.54%31,564
Aug 7, 202525.7025.9025.7025.7325.280.51%124,977
Aug 6, 202525.6426.1025.4925.6025.151.43%89,104
Aug 5, 202525.0025.4825.0025.2424.800.88%215,728
Aug 4, 202525.0025.3425.0025.0224.58-0.24%41,661
Aug 1, 202525.1625.4724.8025.0824.64-0.32%38,022
Jul 31, 202525.2025.3024.9425.1624.720.64%1,516,739
Jul 30, 202525.3425.6024.9425.0024.57-0.04%129,764
Jul 29, 202525.0025.2524.7225.0124.570.36%2,734,644
Jul 28, 202524.7325.1224.7324.9224.490.81%118,654
Jul 25, 202524.7024.8724.5024.7224.29-0.12%80,554
Jul 24, 202524.6124.8024.4724.7524.321.39%150,635
Jul 23, 202524.6824.8024.4024.4123.99-0.69%98,877
Jul 22, 202524.5924.8024.1524.5824.150.94%105,668
Jul 21, 202524.9924.9924.2124.3523.93-0.20%75,400
Jul 18, 202524.5724.9024.2924.4023.98-0.65%128,883
Jul 17, 202524.8025.0024.4424.5624.13-0.73%62,559
Jul 16, 202524.4924.9924.0324.7424.312.15%710,076
Jul 15, 202524.9024.9024.2024.2223.80-1.62%158,453
Jul 14, 202525.0025.0024.4924.6224.19-0.28%119,633
Jul 11, 202524.2125.0924.0224.6924.262.02%223,748
Jul 10, 202524.8224.8924.1024.2023.78-2.50%138,803
Jul 9, 202524.3924.8524.1224.8224.393.29%276,329
Jul 8, 202524.1924.2023.8124.0323.61-0.70%186,285
Jul 7, 202524.7824.7823.7924.2023.78-0.58%263,976
Jul 4, 202524.3925.0024.2024.3423.920.41%75,643
Jul 3, 202524.4424.4624.1324.2423.82-0.04%234,770
Jul 2, 202524.8225.0024.0624.2523.83-0.41%451,395
Jul 1, 202524.5524.9024.2524.3523.93-1.06%237,652
Jun 30, 202525.5025.5024.5024.6124.18-3.30%361,039
Jun 27, 202525.0125.5924.6225.4525.01-0.55%247,468
Jun 26, 202525.0925.7524.7925.5925.143.27%6,944,933
Jun 25, 202524.5525.2624.5324.7824.351.77%228,103
Jun 24, 202524.6824.6824.1624.3523.930.54%95,894
Jun 23, 202525.0025.0124.0224.2223.80-2.96%186,838