Skip to main content
logo
Fibra Danhos (BMV:DANHOS13)
Mexico flag Mexico · Delayed Price · Currency is MXN
26.61
+0.31 (1.18%)
Mar 23, 2026, 7:59 AM CST

Fibra Danhos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.3527.5025.6026.3026.30-0.19%41,614,970
Mar 19, 202625.5726.3925.3726.3526.352.93%513,641
Mar 18, 202625.1825.8025.1025.6025.602.03%1,155,357
Mar 17, 202625.4025.4024.8625.0925.09-0.40%979,834
Mar 13, 202625.0525.4325.0525.1925.190.36%770,458
Mar 12, 202625.6625.6624.9925.1025.10-2.18%918,319
Mar 11, 202625.5425.9825.3325.6625.211.02%1,099,830
Mar 10, 202625.4725.9925.0025.4024.950.99%1,717,717
Mar 9, 202626.4026.4024.8325.1524.71-4.37%1,806,679
Mar 6, 202626.1826.6426.0426.3025.840.46%2,267,850
Mar 5, 202626.6126.8325.8126.1825.72-1.62%1,720,657
Mar 4, 202626.9627.8026.4226.6126.140.26%1,333,195
Mar 3, 202627.4027.4026.5026.5426.07-2.82%1,050,119
Mar 2, 202627.4827.7027.1227.3126.83-0.29%413,675
Feb 27, 202626.8927.5026.6327.3926.912.62%1,012,533
Feb 26, 202626.5926.8726.5326.6926.220.38%489,675
Feb 25, 202626.7126.8326.4126.5926.120.64%3,559,480
Feb 24, 202626.6426.8926.0726.4225.960.08%904,612
Feb 23, 202627.9927.9926.3126.4025.94-5.48%1,167,667
Feb 20, 202627.9328.0327.8427.9327.440.14%2,185,118
Feb 19, 202628.0428.0627.8227.8927.40-0.71%133,086
Feb 18, 202627.8928.3027.7128.0927.600.72%249,535
Feb 17, 202627.7227.9427.5227.8927.400.87%200,472
Feb 16, 202627.6827.7427.1627.6527.161.36%187,295
Feb 13, 202627.1527.6727.1527.2826.800.37%386,649
Feb 12, 202627.3527.9326.8527.1826.70-0.22%332,001
Feb 11, 202626.7127.3626.7027.2426.761.98%683,749
Feb 10, 202627.0827.3126.6226.7126.24-0.71%584,324
Feb 9, 202626.7527.5026.6526.9026.431.17%184,800
Feb 6, 202626.1326.9826.1326.5926.120.57%925,381
Feb 5, 202627.5427.5426.3526.4425.98-2.87%382,060
Feb 4, 202627.4627.6627.1627.2226.740.18%387,870
Feb 3, 202627.2327.8827.0327.1726.69-0.22%437,324
Jan 30, 202627.7027.8227.0727.2326.75-1.73%264,184
Jan 29, 202627.9228.2027.6227.7127.22-0.47%205,669
Jan 28, 202627.7927.9327.6027.8427.351.05%274,553
Jan 27, 202628.0028.3027.5027.5527.07-1.25%281,175
Jan 26, 202627.7728.2527.7727.9027.41-0.25%135,833
Jan 23, 202628.0028.1127.8127.9727.48-0.18%150,676
Jan 22, 202628.3928.9727.9928.0227.53-2.44%227,250
Jan 21, 202628.1328.8228.0528.7228.221.99%153,349
Jan 20, 202627.8428.3027.7528.1627.671.44%2,255,315
Jan 19, 202627.9527.9927.4927.7627.27-0.54%123,866
Jan 16, 202628.0628.0627.7227.9127.42-0.04%424,013
Jan 15, 202628.1928.1927.8027.9227.430.11%315,147
Jan 14, 202628.0828.0927.7827.8927.40-0.46%1,223,354
Jan 13, 202628.0028.1028.0028.0227.53-0.43%149,734
Jan 12, 202628.1528.2727.9328.1427.650.90%205,296
Jan 9, 202628.0028.0027.7727.8927.40-0.14%2,182,876
Jan 8, 202628.0828.0827.7527.9327.440.61%2,109,890