Dropbox, Inc. (BMV:DBX)
Mexico · Delayed Price · Currency is MXN 462.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:DBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 7.94% | 8 |
| May 5, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 8 |
| Apr 27, 2026 | 420.00 | 428.00 | 420.00 | 428.00 | 428.00 | 2.05% | 37 |
| Apr 24, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 11.25% | 6,110 |
| Apr 10, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -16.22% | 10 |
| Mar 18, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 4.65% | 5 |
| Feb 26, 2026 | 428.39 | 430.00 | 428.39 | 430.00 | 430.00 | 2.44% | 35 |
| Feb 25, 2026 | 419.76 | 419.76 | 419.76 | 419.76 | 419.76 | -2.38% | 9,032 |
| Feb 24, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 8 |
| Feb 20, 2026 | 433.00 | 433.00 | 427.50 | 430.00 | 430.00 | 3.48% | 22 |
| Feb 12, 2026 | 415.55 | 415.55 | 415.55 | 415.55 | 415.55 | -3.48% | 6,673 |
| Feb 10, 2026 | 430.53 | 430.53 | 430.53 | 430.53 | 430.53 | -4.33% | 3,521 |
| Jan 29, 2026 | 445.00 | 450.00 | 445.00 | 450.00 | 450.00 | -6.32% | 30 |
| Jan 14, 2026 | 480.35 | 480.35 | 480.35 | 480.35 | 480.35 | 0.07% | 152 |
| Jan 6, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 16 |
| Jan 5, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.76% | 15 |
| Dec 26, 2025 | 498.77 | 498.77 | 498.77 | 498.77 | 498.77 | -0.45% | 8,213 |
| Dec 16, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 3.30% | 227 |
| Dec 11, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -6.73% | 8 |
| Dec 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -2.73% | 7 |
| Dec 9, 2025 | 534.60 | 534.60 | 534.60 | 534.60 | 534.60 | -1.00% | 10,607 |
| Dec 3, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.79% | 5 |