Dropbox, Inc. (BMV:DBX)
Mexico · Delayed Price · Currency is MXN 626.45
+56.65 (9.94%)
At close: Sep 14, 2026
BMV:DBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 626.45 | 626.45 | 626.45 | 626.45 | 626.45 | 9.94% | 219 |
| Sep 8, 2026 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | -0.90% | 18,965 |
| Aug 18, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -3.20% | 20 |
| Aug 11, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | -0.01% | 20 |
| Aug 6, 2026 | 594.03 | 594.03 | 594.03 | 594.03 | 594.03 | 11.66% | 411 |
| Jul 29, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.19% | 5 |
| Jul 28, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.19% | 9 |
| Jul 17, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.12% | 23 |
| Jul 15, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 5.92% | 10 |
| Jul 10, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.03% | 11 |
| Jul 9, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.46% | 33 |
| Jul 6, 2026 | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | 4.95% | 11 |
| Jul 1, 2026 | 464.25 | 464.25 | 464.25 | 464.25 | 464.25 | -5.85% | 10 |
| Jun 1, 2026 | 493.10 | 493.10 | 493.10 | 493.10 | 493.10 | 8.80% | 17 |
| May 28, 2026 | 453.22 | 453.22 | 453.22 | 453.22 | 453.22 | -2.94% | 5,399 |
| May 26, 2026 | 466.97 | 466.97 | 466.97 | 466.97 | 466.97 | 1.08% | 8,657 |
| May 18, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 7.94% | 8 |
| May 5, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 8 |
| Apr 27, 2026 | 420.00 | 428.00 | 420.00 | 428.00 | 428.00 | 2.05% | 37 |
| Apr 24, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 11.25% | 6,110 |
| Apr 10, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -16.22% | 10 |