Dropbox, Inc. (BMV:DBX)
Mexico · Delayed Price · Currency is MXN 530.00
+11.00 (2.12%)
Last updated: Jul 17, 2026, 8:59 AM CST
BMV:DBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.12% | 23 |
| Jul 15, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 5.92% | 10 |
| Jul 10, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.03% | 11 |
| Jul 9, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.46% | 33 |
| Jul 6, 2026 | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | 4.95% | 11 |
| Jul 1, 2026 | 464.25 | 464.25 | 464.25 | 464.25 | 464.25 | -5.85% | 10 |
| Jun 1, 2026 | 493.10 | 493.10 | 493.10 | 493.10 | 493.10 | 8.80% | 17 |
| May 28, 2026 | 453.22 | 453.22 | 453.22 | 453.22 | 453.22 | -2.94% | 5,399 |
| May 26, 2026 | 466.97 | 466.97 | 466.97 | 466.97 | 466.97 | 1.08% | 8,657 |
| May 18, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 7.94% | 8 |
| May 5, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 8 |
| Apr 27, 2026 | 420.00 | 428.00 | 420.00 | 428.00 | 428.00 | 2.05% | 37 |
| Apr 24, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 11.25% | 6,110 |
| Apr 10, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -16.22% | 10 |
| Mar 18, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 4.65% | 5 |
| Feb 26, 2026 | 428.39 | 430.00 | 428.39 | 430.00 | 430.00 | 2.44% | 35 |
| Feb 25, 2026 | 419.76 | 419.76 | 419.76 | 419.76 | 419.76 | -2.38% | 9,032 |
| Feb 24, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 8 |
| Feb 20, 2026 | 433.00 | 433.00 | 427.50 | 430.00 | 430.00 | 3.48% | 22 |
| Feb 12, 2026 | 415.55 | 415.55 | 415.55 | 415.55 | 415.55 | -3.48% | 6,673 |
| Feb 10, 2026 | 430.53 | 430.53 | 430.53 | 430.53 | 430.53 | -4.33% | 3,521 |