Skip to main content
logo
DuPont de Nemours, Inc. (BMV:DD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,552.13
0.00 (0.00%)
At close: Aug 7, 2026

BMV:DD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,552.132,552.132,552.132,552.132,552.133.49%10
Jul 29, 20262,466.052,466.052,466.052,466.052,466.051.57%10
Jul 2, 20262,428.002,428.002,428.002,428.002,428.00-4.78%10
Jun 23, 20262,550.002,550.002,550.002,550.002,550.000.26%11
May 6, 20262,553.812,553.812,553.812,553.812,543.48-0.44%4
May 5, 20262,565.002,565.002,565.002,565.002,554.63-1.33%26
Feb 27, 20262,610.002,610.002,610.002,610.002,589.16-1.14%2
Feb 11, 20262,640.002,640.002,640.002,640.002,618.9210.00%33