DuPont de Nemours, Inc. (BMV:DD)
Mexico · Delayed Price · Currency is MXN 2,371.47
0.00 (0.00%)
At close: Oct 1, 2026
BMV:DD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,371.47 | 2,371.47 | 2,371.47 | 2,371.47 | 2,371.47 | -6.71% | 3,400 |
| Aug 7, 2026 | 2,552.13 | 2,552.13 | 2,552.13 | 2,552.13 | 2,541.91 | 3.49% | 10 |
| Jul 29, 2026 | 2,466.05 | 2,466.05 | 2,466.05 | 2,466.05 | 2,456.17 | 1.57% | 10 |
| Jul 2, 2026 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 2,418.28 | -4.78% | 10 |
| Jun 23, 2026 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,539.79 | 0.26% | 11 |
| May 6, 2026 | 2,553.81 | 2,553.81 | 2,553.81 | 2,553.81 | 2,533.30 | -0.44% | 4 |