Skip to main content
logo
DuPont de Nemours, Inc. (BMV:DD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,550.00
0.00 (0.00%)
At close: Jun 23, 2026

BMV:DD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,550.002,550.002,550.002,550.002,550.000.26%11
May 6, 20262,553.812,553.812,553.812,553.812,543.48-0.44%4
May 5, 20262,565.002,565.002,565.002,565.002,554.63-1.33%26
Feb 27, 20262,610.002,610.002,610.002,610.002,589.16-1.14%2
Feb 11, 20262,640.002,640.002,640.002,640.002,618.9210.00%33
Feb 6, 20262,400.002,400.002,400.002,400.002,380.842.47%53
Feb 4, 20262,342.252,342.252,342.252,342.252,323.551.66%2
Jan 23, 20262,304.002,304.002,304.002,304.002,285.611.05%133
Jan 15, 20262,280.002,280.002,280.002,280.002,261.804.83%68