DuPont de Nemours, Inc. (BMV:DD)
Mexico · Delayed Price · Currency is MXN 851.27
-3.73 (-0.44%)
At close: May 6, 2026
BMV:DD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 851.27 | 851.27 | 851.27 | 851.27 | 847.83 | -0.44% | 12 |
| May 5, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 851.54 | -1.33% | 80 |
| Feb 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 863.05 | -1.14% | 7 |
| Feb 11, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 872.97 | 10.00% | 100 |
| Feb 6, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 793.61 | 2.47% | 161 |
| Feb 4, 2026 | 780.75 | 780.75 | 780.75 | 780.75 | 774.52 | 1.66% | 6 |
| Jan 23, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 761.87 | 1.05% | 400 |
| Jan 15, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 753.93 | 4.83% | 206 |
| Jan 5, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 719.21 | 1.40% | 80 |
| Nov 28, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 709.29 | 2.68% | 9 |
| Nov 19, 2025 | 700.01 | 700.01 | 700.00 | 700.00 | 690.77 | -6.60% | 26 |
| Nov 13, 2025 | 749.50 | 749.50 | 749.50 | 749.50 | 739.62 | 2.53% | 68 |