Diageo plc (BMV:DEO.N)
Mexico · Delayed Price · Currency is MXN 1,760.00
0.00 (0.00%)
At close: Oct 30, 2026
BMV:DEO.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.73% | 9 |
| Oct 16, 2026 | 1,730.05 | 1,730.05 | 1,730.05 | 1,730.05 | 1,730.05 | 1.14% | 20 |
| Oct 15, 2026 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,710.59 | 6.13% | 111 |
| Oct 13, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,611.83 | 11.93% | 6 |
| Sep 9, 2026 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,439.98 | -11.64% | 8 |
| Aug 10, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,629.61 | 3.12% | 14 |
| Aug 6, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,580.23 | 10.34% | 10 |
| Jul 24, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,432.08 | -1.76% | 34 |
| Jul 20, 2026 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,457.76 | 1.10% | 138 |
| Jul 17, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,441.96 | -1.82% | 111 |
| Jul 16, 2026 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,468.62 | 3.62% | 5 |
| Jul 15, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,417.26 | 1.94% | 25 |
| Jul 9, 2026 | 1,407.69 | 1,407.69 | 1,407.69 | 1,407.69 | 1,390.29 | 1.93% | 11 |
| Jul 1, 2026 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,363.93 | -0.65% | 14 |
| Jun 12, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,372.82 | 1.83% | 11 |
| Jun 4, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,348.13 | -6.76% | 40 |
| May 21, 2026 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,445.91 | -0.41% | 75 |
| May 20, 2026 | 1,466.00 | 1,470.00 | 1,466.00 | 1,470.00 | 1,451.83 | 0.55% | 2,955 |
| May 6, 2026 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,443.93 | 5.18% | 9 |
| May 4, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,372.82 | 1.83% | 10 |