Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 4,051.77
+0.01 (0.00%)
At close: Sep 22, 2026
BMV:DGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,051.77 | 4,051.77 | 4,051.77 | 4,051.77 | 4,051.77 | 0.39% | 6 |
| Sep 1, 2026 | 4,051.76 | 4,051.76 | 4,051.76 | 4,051.76 | 4,036.18 | -1.22% | 172 |
| Aug 25, 2026 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,086.22 | 1.16% | 10 |
| Jul 31, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,039.41 | 11.89% | 207 |
| Jul 14, 2026 | 3,615.00 | 3,624.00 | 3,615.00 | 3,624.00 | 3,610.06 | 4.89% | 775 |
| Jun 9, 2026 | 3,471.85 | 3,471.85 | 3,470.00 | 3,470.00 | 3,441.66 | 5.66% | 2,048 |