Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 3,657.00
+327.00 (9.82%)
At close: Mar 4, 2026
BMV:DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 3,641.64 | 9.82% | 242 |
| Jan 20, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,316.01 | 4.06% | 70 |
| Dec 19, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,172.29 | -6.98% | 5 |
| Nov 20, 2025 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,410.22 | 3.48% | 8 |
| Nov 7, 2025 | 3,324.46 | 3,324.46 | 3,324.46 | 3,324.46 | 3,295.68 | -3.64% | 7 |
| Oct 15, 2025 | 3,441.00 | 3,450.00 | 3,441.00 | 3,450.00 | 3,420.13 | 2.99% | 2,977 |
| Oct 7, 2025 | 3,349.00 | 3,350.00 | 3,348.00 | 3,350.00 | 3,320.99 | -2.33% | 3,748 |
| Sep 23, 2025 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,385.63 | 1.10% | 15 |