Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 3,470.00
0.00 (0.00%)
At close: Jun 9, 2026
BMV:DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 3,471.85 | 3,471.85 | 3,470.00 | 3,470.00 | 3,470.00 | 5.66% | 2,048 |
| May 12, 2026 | 3,284.12 | 3,284.12 | 3,284.12 | 3,284.12 | 3,284.12 | -9.82% | 34 |
| Mar 4, 2026 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 3,641.64 | 9.82% | 242 |
| Jan 20, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,316.01 | 4.53% | 70 |