Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 3,284.12
0.00 (0.00%)
At close: May 12, 2026
BMV:DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 3,284.12 | 3,284.12 | 3,284.12 | 3,284.12 | 3,284.12 | -9.82% | 34 |
| Mar 4, 2026 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 3,641.64 | 9.82% | 242 |
| Jan 20, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,316.01 | 4.53% | 70 |
| Dec 19, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,172.29 | -6.98% | 5 |