Quest Diagnostics Incorporated (BMV:DGX)
Mexico · Delayed Price · Currency is MXN 4,051.76
-50.24 (-1.22%)
At close: Sep 1, 2026
BMV:DGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4,051.76 | 4,051.76 | 4,051.76 | 4,051.76 | 4,051.76 | -1.22% | 172 |
| Aug 25, 2026 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 1.16% | 10 |
| Jul 31, 2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 11.89% | 207 |
| Jul 14, 2026 | 3,615.00 | 3,624.00 | 3,615.00 | 3,624.00 | 3,624.00 | 4.89% | 775 |
| Jun 9, 2026 | 3,471.85 | 3,471.85 | 3,470.00 | 3,470.00 | 3,454.95 | 5.66% | 2,048 |
| May 12, 2026 | 3,284.12 | 3,284.12 | 3,284.12 | 3,284.12 | 3,269.88 | -9.82% | 34 |