SPDR Dow Jones Industrial Average ETF Trust (BMV:DIA)
Mexico · Delayed Price · Currency is MXN 8,493.00
0.00 (0.00%)
At close: Aug 25, 2025, 2:00 PM CST
BMV:DIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8,519.90 | 8,519.90 | 8,519.90 | 8,519.90 | - | 0.32% | - |
| Aug 26, 2025 | 8,493.00 | 8,493.00 | 8,493.00 | 8,493.00 | - | - | - |
| Aug 25, 2025 | 8,493.00 | 8,493.00 | 8,493.00 | 8,493.00 | - | - | - |
| Aug 22, 2025 | 8,500.00 | 8,500.00 | 8,493.00 | 8,493.00 | - | 0.87% | 112 |
| Aug 21, 2025 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | - | - | - |
| Aug 20, 2025 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | - | -0.60% | 261 |
| Aug 19, 2025 | 8,470.43 | 8,470.43 | 8,470.43 | 8,470.43 | - | - | - |
| Aug 18, 2025 | 8,440.38 | 8,470.43 | 8,440.38 | 8,470.43 | - | 0.62% | 18 |
| Aug 15, 2025 | 8,418.00 | 8,418.00 | 8,418.00 | 8,418.00 | - | - | - |
| Aug 14, 2025 | 8,418.00 | 8,418.00 | 8,418.00 | 8,418.00 | - | 0.69% | 18 |
| Aug 13, 2025 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | - | 2.16% | 624 |
| Aug 12, 2025 | 8,183.48 | 8,183.48 | 8,183.48 | 8,183.48 | - | - | - |
| Aug 11, 2025 | 8,183.48 | 8,183.48 | 8,183.48 | 8,183.48 | - | - | - |
| Aug 8, 2025 | 8,183.48 | 8,183.48 | 8,183.48 | 8,183.48 | - | - | 18 |
| Aug 7, 2025 | 8,272.15 | 8,272.15 | 8,183.48 | 8,183.48 | - | -0.58% | 27 |
| Aug 6, 2025 | 8,230.00 | 8,231.00 | 8,230.00 | 8,231.00 | - | -1.19% | 106 |
| Aug 5, 2025 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | - | - | - |
| Aug 4, 2025 | 8,282.39 | 8,330.00 | 8,272.55 | 8,330.00 | - | 1.15% | 45 |
| Aug 1, 2025 | 8,251.00 | 8,251.00 | 8,235.00 | 8,235.00 | - | -1.16% | 61 |
| Jul 31, 2025 | 8,331.46 | 8,331.46 | 8,331.46 | 8,331.46 | - | -0.32% | 16 |
| Jul 30, 2025 | 8,358.00 | 8,358.00 | 8,358.00 | 8,358.00 | - | -0.54% | 242 |
| Jul 29, 2025 | 8,403.21 | 8,403.21 | 8,403.21 | 8,403.21 | - | 0.19% | 12 |
| Jul 28, 2025 | 8,388.00 | 8,388.00 | 8,387.00 | 8,387.00 | - | 0.52% | 29 |
| Jul 25, 2025 | 8,344.00 | 8,344.00 | 8,344.00 | 8,344.00 | - | - | 20 |
| Jul 24, 2025 | 8,344.00 | 8,344.00 | 8,344.00 | 8,344.00 | - | - | - |
| Jul 23, 2025 | 8,344.00 | 8,344.00 | 8,344.00 | 8,344.00 | - | 0.29% | 110 |
| Jul 22, 2025 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | - | - | - |
| Jul 21, 2025 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | - | 0.63% | 57 |
| Jul 18, 2025 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | - | - | - |
| Jul 17, 2025 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | - | - | - |
| Jul 16, 2025 | 8,261.39 | 8,268.00 | 8,261.39 | 8,268.00 | - | 0.05% | 2,963 |
| Jul 15, 2025 | 8,263.58 | 8,263.58 | 8,263.58 | 8,263.58 | - | - | - |
| Jul 14, 2025 | 8,263.58 | 8,263.58 | 8,263.58 | 8,263.58 | - | - | - |
| Jul 11, 2025 | 8,265.00 | 8,265.00 | 8,263.58 | 8,263.58 | - | -0.20% | 698 |
| Jul 10, 2025 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | - | - | - |
| Jul 9, 2025 | 8,262.00 | 8,280.00 | 8,262.00 | 8,280.00 | - | -0.07% | 153 |
| Jul 8, 2025 | 8,285.80 | 8,285.80 | 8,285.80 | 8,285.80 | - | - | - |
| Jul 7, 2025 | 8,365.00 | 8,365.00 | 8,285.80 | 8,285.80 | - | 1.67% | 62 |
| Jul 4, 2025 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | - | - | - |
| Jul 3, 2025 | 8,388.00 | 8,388.00 | 8,150.00 | 8,150.00 | - | -2.26% | 96 |
| Jul 2, 2025 | 8,338.03 | 8,338.03 | 8,338.03 | 8,338.03 | - | 0.22% | 13 |
| Jul 1, 2025 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | - | 1.06% | 7 |
| Jun 30, 2025 | 8,280.00 | 8,282.00 | 8,233.00 | 8,233.00 | - | 0.18% | 102 |
| Jun 27, 2025 | 8,217.89 | 8,217.89 | 8,217.89 | 8,217.89 | - | 0.95% | 8 |
| Jun 26, 2025 | 8,140.77 | 8,140.77 | 8,140.77 | 8,140.77 | - | - | - |
| Jun 25, 2025 | 8,150.59 | 8,150.59 | 8,140.77 | 8,140.77 | - | 0.22% | 68 |
| Jun 24, 2025 | 8,123.07 | 8,123.07 | 8,123.07 | 8,123.07 | - | - | - |
| Jun 23, 2025 | 8,123.07 | 8,123.07 | 8,123.07 | 8,123.07 | - | 0.69% | 387 |
| Jun 20, 2025 | 8,067.10 | 8,067.10 | 8,067.10 | 8,067.10 | - | - | - |
| Jun 19, 2025 | 8,067.10 | 8,067.10 | 8,067.10 | 8,067.10 | - | - | - |