Skip to main content
logo
SPDR Dow Jones Industrial Average ETF Trust (BMV:DIA)
Mexico flag Mexico · Delayed Price · Currency is MXN
8,344.00
0.00 (0.00%)
At close: Jul 25, 2025, 2:00 PM CST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258,251.008,251.008,235.008,235.00--1.16%61
Jul 31, 20258,331.468,331.468,331.468,331.46--0.32%16
Jul 30, 20258,358.008,358.008,358.008,358.00--0.54%242
Jul 29, 20258,403.218,403.218,403.218,403.21-0.19%12
Jul 28, 20258,388.008,388.008,387.008,387.00-0.52%29
Jul 25, 20258,344.008,344.008,344.008,344.00--20
Jul 24, 20258,344.008,344.008,344.008,344.00---
Jul 23, 20258,344.008,344.008,344.008,344.00-0.29%110
Jul 22, 20258,320.008,320.008,320.008,320.00---
Jul 21, 20258,320.008,320.008,320.008,320.00-0.63%57
Jul 18, 20258,268.008,268.008,268.008,268.00---
Jul 17, 20258,268.008,268.008,268.008,268.00---
Jul 16, 20258,261.398,268.008,261.398,268.00-0.05%2,963
Jul 15, 20258,263.588,263.588,263.588,263.58---
Jul 14, 20258,263.588,263.588,263.588,263.58---
Jul 11, 20258,265.008,265.008,263.588,263.58--0.20%698
Jul 10, 20258,280.008,280.008,280.008,280.00---
Jul 9, 20258,262.008,280.008,262.008,280.00--0.07%153
Jul 8, 20258,285.808,285.808,285.808,285.80---
Jul 7, 20258,365.008,365.008,285.808,285.80-1.67%62
Jul 4, 20258,150.008,150.008,150.008,150.00---
Jul 3, 20258,388.008,388.008,150.008,150.00--2.26%96
Jul 2, 20258,338.038,338.038,338.038,338.03-0.22%13
Jul 1, 20258,320.008,320.008,320.008,320.00-1.06%7
Jun 30, 20258,280.008,282.008,233.008,233.00-0.18%102
Jun 27, 20258,217.898,217.898,217.898,217.89-0.95%8
Jun 26, 20258,140.778,140.778,140.778,140.77---
Jun 25, 20258,150.598,150.598,140.778,140.77-0.22%68
Jun 24, 20258,123.078,123.078,123.078,123.07---
Jun 23, 20258,123.078,123.078,123.078,123.07-0.69%387
Jun 20, 20258,067.108,067.108,067.108,067.10---
Jun 19, 20258,067.108,067.108,067.108,067.10---
Jun 18, 20258,067.108,067.108,067.108,067.10-0.05%51
Jun 17, 20258,063.008,063.008,063.008,063.00-0.34%6
Jun 16, 20258,036.008,036.008,036.008,036.00---
Jun 13, 20258,036.008,036.008,036.008,036.00--1.82%346
Jun 12, 20258,185.008,185.008,185.008,185.00---
Jun 11, 20258,185.008,185.008,185.008,185.00---
Jun 10, 20258,169.508,185.008,169.508,185.00-0.38%363
Jun 9, 20258,153.618,153.618,153.618,153.61---
Jun 6, 20258,153.618,153.618,153.618,153.61---
Jun 5, 20258,153.618,153.618,153.618,153.61---
Jun 4, 20258,153.618,153.618,153.618,153.61---
Jun 3, 20258,153.618,153.618,153.618,153.61---
Jun 2, 20258,153.618,153.618,153.618,153.61---
May 30, 20258,165.008,165.008,153.618,153.61-0.23%1,079
May 29, 20258,110.008,135.108,110.008,135.10--0.47%5,457
May 28, 20258,173.218,173.218,173.218,173.21-1.13%6
May 27, 20258,081.858,081.858,081.858,081.85--2.31%623
May 26, 20258,273.008,273.008,273.008,273.00---