ETF Diario Inverso de Bolsa (DIABLOI) (BMV:DIABLOI10)
Mexico · Delayed Price · Currency is MXN 9.47
-0.05 (-0.53%)
At close: Mar 10, 2026
BMV:DIABLOI10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.45 | 9.47 | 9.22 | 9.47 | 9.47 | -0.53% | 64,795 |
| Mar 9, 2026 | 9.48 | 9.88 | 9.48 | 9.52 | 9.52 | 0.63% | 130,203 |
| Mar 6, 2026 | 9.40 | 9.48 | 9.30 | 9.46 | 9.46 | 1.61% | 2,058,866 |
| Mar 5, 2026 | 9.13 | 9.33 | 9.13 | 9.31 | 9.31 | 2.99% | 2,102,730 |
| Mar 4, 2026 | 9.29 | 9.29 | 9.04 | 9.04 | 9.04 | -2.90% | 907,654 |
| Mar 3, 2026 | 9.27 | 9.64 | 9.27 | 9.31 | 9.31 | 3.10% | 1,373,360 |
| Mar 2, 2026 | 9.01 | 9.09 | 9.01 | 9.03 | 9.03 | 1.12% | 856,617 |
| Feb 27, 2026 | 8.99 | 8.99 | 8.92 | 8.93 | 8.93 | -0.33% | 4,077 |
| Feb 26, 2026 | 9.00 | 9.01 | 8.96 | 8.96 | 8.96 | -0.33% | 54,330 |
| Feb 25, 2026 | 9.03 | 9.03 | 8.97 | 8.99 | 8.99 | -0.22% | 54,285 |
| Feb 24, 2026 | 9.07 | 9.12 | 9.00 | 9.01 | 9.01 | -0.44% | 57,868 |
| Feb 23, 2026 | 8.96 | 9.07 | 8.96 | 9.05 | 9.05 | 1.12% | 117,984 |
| Feb 20, 2026 | 8.99 | 8.99 | 8.95 | 8.95 | 8.95 | -0.78% | 54,083 |
| Feb 19, 2026 | 9.00 | 9.02 | 8.97 | 9.02 | 9.02 | 0.22% | 65,629 |
| Feb 18, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 0.33% | 57,875 |
| Feb 17, 2026 | 9.01 | 9.01 | 8.93 | 8.97 | 8.97 | 0.22% | 60,186 |
| Feb 16, 2026 | 8.96 | 8.99 | 8.93 | 8.95 | 8.95 | 0.22% | 65,869 |
| Feb 13, 2026 | 9.04 | 9.04 | 8.93 | 8.93 | 8.93 | -0.89% | 60,619 |
| Feb 12, 2026 | 9.09 | 9.09 | 8.87 | 9.01 | 9.01 | 1.01% | 104,602 |
| Feb 11, 2026 | 8.95 | 9.03 | 8.91 | 8.92 | 8.92 | -0.45% | 563,197 |
| Feb 10, 2026 | 8.80 | 8.97 | 8.80 | 8.96 | 8.96 | 0.34% | 500,273 |
| Feb 9, 2026 | 9.00 | 9.03 | 8.93 | 8.93 | 8.93 | -1.00% | 58,352 |
| Feb 6, 2026 | 9.21 | 9.21 | 9.02 | 9.02 | 9.02 | -2.80% | 65,742 |
| Feb 5, 2026 | 9.39 | 9.40 | 9.28 | 9.28 | 9.28 | -0.22% | 59,986 |
| Feb 4, 2026 | 9.25 | 9.35 | 9.20 | 9.30 | 9.30 | 1.42% | 63,184 |
| Feb 3, 2026 | 9.25 | 9.27 | 9.15 | 9.17 | 9.17 | -3.17% | 64,089 |
| Jan 30, 2026 | 9.36 | 9.47 | 9.36 | 9.47 | 9.47 | 2.71% | 54,312 |
| Jan 29, 2026 | 9.23 | 9.25 | 9.19 | 9.22 | 9.22 | 0.66% | 55,962 |
| Jan 28, 2026 | 9.22 | 9.25 | 9.15 | 9.16 | 9.16 | -1.51% | 61,188 |
| Jan 27, 2026 | 9.33 | 9.34 | 9.30 | 9.30 | 9.30 | -0.21% | 58,903 |
| Jan 26, 2026 | 9.25 | 9.32 | 9.24 | 9.32 | 9.32 | -0.64% | 58,741 |
| Jan 23, 2026 | 9.35 | 9.49 | 9.35 | 9.38 | 9.38 | 0.32% | 65,011 |
| Jan 22, 2026 | 9.36 | 9.36 | 9.30 | 9.35 | 9.35 | -0.32% | 166,321 |
| Jan 21, 2026 | 9.38 | 9.39 | 9.30 | 9.38 | 9.38 | -0.53% | 56,596 |
| Jan 20, 2026 | 9.55 | 9.55 | 9.40 | 9.43 | 9.43 | -0.32% | 54,944 |
| Jan 19, 2026 | 9.55 | 9.55 | 9.40 | 9.46 | 9.46 | -0.42% | 95,008 |
| Jan 16, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -0.73% | 55,324 |
| Jan 15, 2026 | 9.58 | 9.58 | 9.43 | 9.57 | 9.57 | 1.16% | 55,588 |
| Jan 14, 2026 | 9.72 | 9.72 | 9.45 | 9.46 | 9.46 | -1.66% | 57,943 |
| Jan 13, 2026 | 9.60 | 9.63 | 9.58 | 9.62 | 9.62 | 0.52% | 57,834 |
| Jan 12, 2026 | 9.61 | 9.61 | 9.52 | 9.57 | 9.57 | -0.93% | 58,882 |
| Jan 9, 2026 | 9.61 | 9.76 | 9.61 | 9.66 | 9.66 | -0.82% | 59,645 |
| Jan 8, 2026 | 9.77 | 9.82 | 9.74 | 9.74 | 9.74 | -0.92% | 55,073 |
| Jan 7, 2026 | 9.84 | 9.84 | 9.78 | 9.83 | 9.83 | 0.41% | 55,565 |
| Jan 6, 2026 | 9.74 | 9.80 | 9.74 | 9.79 | 9.79 | -0.10% | 54,024 |
| Jan 5, 2026 | 9.75 | 9.80 | 9.73 | 9.80 | 9.80 | -1.21% | 55,211 |
| Jan 2, 2026 | 9.82 | 9.95 | 9.82 | 9.92 | 9.92 | - | 54,181 |
| Dec 31, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.30% | 56,008 |
| Dec 30, 2025 | 9.70 | 9.89 | 9.70 | 9.89 | 9.89 | 1.75% | 57,880 |
| Dec 29, 2025 | 9.69 | 9.72 | 9.66 | 9.72 | 9.72 | 0.62% | 54,232 |