Digital Realty Trust, Inc. (BMV:DLR)
Mexico · Delayed Price · Currency is MXN 3,275.00
-86.00 (-2.56%)
At close: Aug 24, 2026
BMV:DLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,254.10 | -2.56% | 9 |
| Aug 6, 2026 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 3,339.55 | 0.93% | 9 |
| Aug 5, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,308.75 | 0.45% | 20 |
| Jul 31, 2026 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,293.85 | 4.94% | 30 |
| Jul 23, 2026 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 3,138.84 | 2.33% | 144 |
| Jul 20, 2026 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 3,067.30 | -3.53% | 5 |
| Jul 2, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,179.58 | - | 10 |
| Jun 30, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,179.58 | -2.44% | 20 |
| Jun 18, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,259.07 | 4.41% | 60 |
| Jun 12, 2026 | 3,162.47 | 3,162.47 | 3,162.47 | 3,162.47 | 3,121.44 | -3.29% | 8 |
| Jun 8, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,227.58 | -1.51% | 22 |
| May 14, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,276.93 | 4.10% | 16 |