Digital Realty Trust, Inc. (BMV:DLR)
Mexico · Delayed Price · Currency is MXN 3,200.00
0.00 (0.00%)
At close: Jun 30, 2026
BMV:DLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -2.44% | 20 |
| Jun 18, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 4.41% | 60 |
| Jun 12, 2026 | 3,162.47 | 3,162.47 | 3,162.47 | 3,162.47 | 3,141.49 | -3.29% | 8 |
| Jun 8, 2026 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,248.30 | -1.51% | 22 |
| May 14, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,297.97 | 4.10% | 16 |
| Mar 12, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,168.10 | 11.07% | 6 |
| Jan 29, 2026 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 2,852.37 | 3.61% | 6 |
| Jan 21, 2026 | 2,790.25 | 2,790.25 | 2,790.25 | 2,790.25 | 2,752.97 | -1.05% | 574 |