Ginkgo Bioworks Holdings, Inc. (BMV:DNA)
Mexico · Delayed Price · Currency is MXN 150.00
0.00 (0.00%)
At close: May 11, 2026
BMV:DNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -14.84% | 53 |
| Jan 20, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | - | 54 |
| Jan 15, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | -39.06% | 5 |
| Oct 9, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 4.51% | 26 |
| Oct 7, 2025 | 276.53 | 276.53 | 276.53 | 276.53 | 276.53 | 16.68% | 6 |
| Aug 11, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | 20 |
| Jul 2, 2025 | 227.00 | 237.00 | 227.00 | 237.00 | 237.00 | 12.86% | 2,172 |
| Jun 30, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 23.53% | 101 |
| Jun 27, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -35.11% | 50 |
| Feb 20, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.38% | 20 |
| Jan 22, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 59.15% | 500 |
| Nov 26, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 115.08% | 3,048 |
| Aug 28, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -47.95% | - |
| Aug 27, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -15.42% | - |
| Aug 16, 2024 | 192.00 | 192.00 | 173.20 | 173.20 | 173.20 | -77.52% | 251 |
| Mar 22, 2024 | 781.60 | 781.60 | 770.40 | 770.40 | 770.40 | 1.69% | 12 |
| Mar 20, 2024 | 757.60 | 757.60 | 757.60 | 757.60 | 757.60 | -7.61% | 15 |
| Mar 14, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -4.65% | - |
| Mar 4, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 3.61% | - |
| Feb 8, 2024 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | -1.19% | 62 |
| Feb 1, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -29.98% | - |
| Dec 26, 2023 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 3.41% | - |
| Nov 6, 2023 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -9.09% | - |
| Oct 18, 2023 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | - |
| Oct 17, 2023 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 6.55% | - |
| Oct 12, 2023 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | -23.29% | 62 |
| Sep 6, 2023 | 1,561.20 | 1,561.20 | 1,561.20 | 1,561.20 | 1,561.20 | -0.91% | - |
| Jul 26, 2023 | 1,575.60 | 1,575.60 | 1,575.60 | 1,575.60 | 1,575.60 | -3.60% | - |
| Jul 19, 2023 | 1,634.40 | 1,634.40 | 1,634.40 | 1,634.40 | 1,634.40 | 41.19% | 17 |
| Jun 2, 2023 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 7.19% | 4 |
| May 24, 2023 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 22.01% | 48 |
| Apr 28, 2023 | 885.20 | 885.20 | 885.20 | 885.20 | 885.20 | -38.75% | 2 |
| Feb 9, 2023 | 1,445.20 | 1,445.20 | 1,445.20 | 1,445.20 | 1,445.20 | -19.71% | 3 |
| Nov 18, 2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 7 |
| Nov 17, 2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -6.25% | 7 |
| Nov 16, 2022 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -3.98% | 5 |
| Nov 15, 2022 | 1,999.60 | 1,999.60 | 1,999.60 | 1,999.60 | 1,999.60 | -5.68% | 3 |
| Nov 14, 2022 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 9.19% | 1 |
| Nov 9, 2022 | 2,079.60 | 2,079.60 | 1,941.60 | 1,941.60 | 1,941.60 | -10.11% | 3 |
| Nov 3, 2022 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 5.88% | 2 |