Ginkgo Bioworks Holdings, Inc. (BMV:DNA)
Mexico · Delayed Price · Currency is MXN 170.00
0.00 (0.00%)
At close: Jul 2, 2026
BMV:DNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 13.33% | 20 |
| May 27, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 54 |
| May 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -14.84% | 53 |
| Jan 20, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | - | 54 |