ProShares Trust - ProShares Short Dow30 (BMV:DOG)
Mexico · Delayed Price · Currency is MXN 371.92
0.00 (0.00%)
Last updated: Sep 14, 2026, 1:01 PM CST
BMV:DOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 371.92 | 371.92 | 371.92 | 371.92 | 371.92 | 1.00% | 40,798 |
| Sep 11, 2026 | 368.23 | 368.23 | 368.23 | 368.23 | 368.23 | 0.17% | 40,755 |
| Sep 9, 2026 | 367.61 | 367.61 | 367.61 | 367.61 | 367.61 | 0.19% | 69,663 |
| Sep 1, 2026 | 364.93 | 366.92 | 364.93 | 366.92 | 366.92 | 1.92% | 69,706 |
| Aug 19, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.94% | 600 |
| Jun 23, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 367.13 | -5.13% | 11 |
| May 12, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 386.98 | -4.18% | 245 |