Domino's Pizza, Inc. (BMV:DPZ)
Mexico · Delayed Price · Currency is MXN 7,522.00
-0.38 (-0.01%)
Last updated: Oct 10, 2025, 10:00 AM CST
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7,522.00 | 7,559.61 | 7,522.00 | 7,559.61 | 7,559.61 | 0.49% | 79 |
| Oct 9, 2025 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | -0.92% | 38 |
| Oct 8, 2025 | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0.42% | 92 |
| Oct 7, 2025 | 7,640.00 | 7,659.80 | 7,560.00 | 7,560.00 | 7,560.00 | -5.35% | 46 |
| Oct 1, 2025 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0.98% | 41 |
| Sep 30, 2025 | 7,860.00 | 7,909.23 | 7,845.00 | 7,909.23 | 7,909.23 | -1.43% | 42 |
| Sep 26, 2025 | 8,025.00 | 8,025.00 | 8,024.00 | 8,024.00 | 8,024.00 | 2.12% | 220 |
| Sep 24, 2025 | 7,855.00 | 7,859.00 | 7,851.00 | 7,857.52 | 7,857.52 | 0.74% | 114 |
| Sep 23, 2025 | 7,718.00 | 7,800.00 | 7,718.00 | 7,800.00 | 7,800.00 | - | 125 |
| Sep 22, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.17% | 38 |
| Sep 19, 2025 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | -2.62% | 91 |
| Sep 17, 2025 | 8,300.00 | 8,300.00 | 8,104.50 | 8,104.50 | 8,104.50 | -2.91% | 23 |
| Sep 10, 2025 | 8,366.00 | 8,366.00 | 8,347.00 | 8,347.00 | 8,314.82 | -4.40% | 200 |
| Sep 2, 2025 | 8,731.00 | 8,731.00 | 8,731.00 | 8,731.00 | 8,697.34 | 2.60% | 9 |
| Aug 28, 2025 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,477.19 | -1.25% | 18 |
| Aug 27, 2025 | 8,617.35 | 8,617.35 | 8,617.35 | 8,617.35 | 8,584.13 | 1.72% | 8 |
| Aug 25, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | 8,439.19 | - | 5 |
| Aug 19, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | 8,439.19 | -0.18% | 10 |
| Aug 14, 2025 | 8,400.01 | 8,486.88 | 8,400.01 | 8,486.88 | 8,454.16 | 1.22% | 17 |
| Aug 8, 2025 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 8,352.67 | 1.12% | 6 |
| Aug 6, 2025 | 8,292.00 | 8,292.00 | 8,292.00 | 8,292.00 | 8,260.03 | -2.48% | 19 |
| Aug 5, 2025 | 8,503.00 | 8,503.00 | 8,503.00 | 8,503.00 | 8,470.22 | -3.46% | 63 |
| Aug 4, 2025 | 8,807.48 | 8,807.48 | 8,807.48 | 8,807.48 | 8,773.53 | 0.04% | 8 |
| Aug 1, 2025 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 8,770.06 | 0.05% | 16 |
| Jul 31, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,766.08 | -0.13% | 22 |
| Jul 29, 2025 | 8,811.32 | 8,811.32 | 8,811.32 | 8,811.32 | 8,777.35 | -1.89% | 6 |
| Jul 22, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | 8,946.38 | 1.96% | 87 |
| Jul 17, 2025 | 8,720.00 | 8,838.00 | 8,720.00 | 8,808.00 | 8,774.04 | 1.01% | 86 |
| Jul 16, 2025 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,686.38 | 0.63% | 120 |
| Jul 11, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | 8,632.01 | -1.42% | 57 |
| Jul 10, 2025 | 8,845.00 | 8,845.00 | 8,790.00 | 8,790.00 | 8,756.11 | 4.17% | 26 |
| Jul 2, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | 8,405.68 | 0.69% | 88 |
| Jun 30, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,347.69 | 0.24% | 17 |
| Jun 27, 2025 | 8,280.00 | 8,385.00 | 8,280.00 | 8,360.00 | 8,327.77 | -1.88% | 35 |
| Jun 26, 2025 | 8,550.00 | 8,570.00 | 8,520.00 | 8,520.00 | 8,487.15 | -0.81% | 120 |
| Jun 25, 2025 | 8,728.50 | 8,728.50 | 8,580.00 | 8,590.00 | 8,556.88 | -1.82% | 90 |
| Jun 24, 2025 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 8,715.27 | 0.85% | 43 |
| Jun 10, 2025 | 8,682.02 | 8,699.00 | 8,672.00 | 8,675.00 | 8,608.78 | -2.09% | 298 |
| Jun 5, 2025 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,792.36 | -1.01% | 54 |
| Jun 4, 2025 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,881.68 | - | 7 |
| Jun 3, 2025 | 8,972.50 | 8,972.50 | 8,950.00 | 8,950.00 | 8,881.68 | -0.56% | 28 |
| Jun 2, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,931.30 | -1.64% | 106 |
| May 30, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,080.15 | -2.56% | 5 |
| May 28, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,318.32 | 1.95% | 9 |
| May 27, 2025 | 9,260.00 | 9,260.00 | 9,210.00 | 9,210.00 | 9,139.69 | -1.12% | 196 |
| May 21, 2025 | 9,314.70 | 9,314.70 | 9,314.70 | 9,314.70 | 9,243.59 | -2.90% | 12 |
| May 20, 2025 | 9,592.64 | 9,592.64 | 9,592.64 | 9,592.64 | 9,519.41 | -1.11% | 7 |
| May 19, 2025 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 9,625.95 | 0.52% | 12 |
| May 16, 2025 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,576.33 | 2.49% | 7 |
| May 14, 2025 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 9,344.12 | 0.81% | 9 |