Domino's Pizza, Inc. (BMV:DPZ)
Mexico · Delayed Price · Currency is MXN 6,820.00
-97.00 (-1.40%)
At close: Feb 27, 2026
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | -1.40% | 12 |
| Feb 26, 2026 | 6,917.00 | 6,917.00 | 6,917.00 | 6,917.00 | 6,917.00 | -0.47% | 79 |
| Feb 25, 2026 | 6,964.99 | 6,964.99 | 6,950.00 | 6,950.00 | 6,950.00 | -1.96% | 20 |
| Feb 24, 2026 | 7,053.66 | 7,088.93 | 7,053.66 | 7,088.93 | 7,088.93 | 2.97% | 155 |
| Feb 23, 2026 | 6,809.00 | 6,884.29 | 6,809.00 | 6,884.29 | 6,884.29 | 7.15% | 71 |
| Feb 18, 2026 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.01% | 7 |
| Feb 13, 2026 | 6,461.00 | 6,461.00 | 6,424.45 | 6,424.45 | 6,424.45 | -2.65% | 98 |
| Feb 12, 2026 | 6,575.00 | 6,599.00 | 6,575.00 | 6,599.00 | 6,599.00 | -1.67% | 34 |
| Feb 10, 2026 | 6,760.00 | 6,760.00 | 6,711.00 | 6,711.00 | 6,711.00 | -1.48% | 24 |
| Feb 6, 2026 | 6,811.60 | 6,811.60 | 6,811.60 | 6,811.60 | 6,811.60 | -0.18% | 35 |
| Feb 5, 2026 | 6,981.65 | 6,981.65 | 6,824.00 | 6,824.00 | 6,824.00 | -1.73% | 89 |
| Feb 4, 2026 | 6,980.60 | 6,980.60 | 6,944.00 | 6,944.00 | 6,944.00 | -1.72% | 197 |
| Jan 28, 2026 | 7,065.74 | 7,065.74 | 7,065.74 | 7,065.74 | 7,065.74 | -0.95% | 53 |
| Jan 26, 2026 | 7,133.75 | 7,133.75 | 7,133.75 | 7,133.75 | 7,133.75 | - | 7 |
| Jan 23, 2026 | 7,133.75 | 7,133.75 | 7,133.75 | 7,133.75 | 7,133.75 | 1.91% | 38 |
| Jan 21, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.50% | 14 |
| Jan 20, 2026 | 6,882.00 | 6,892.00 | 6,807.00 | 6,829.00 | 6,829.00 | -3.61% | 80 |
| Jan 16, 2026 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | -2.28% | 34 |
| Jan 14, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -1.29% | 15 |
| Jan 13, 2026 | 7,309.00 | 7,345.00 | 7,309.00 | 7,345.00 | 7,345.00 | -1.14% | 66 |
| Jan 6, 2026 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.90% | 16 |
| Jan 5, 2026 | 7,363.60 | 7,363.60 | 7,363.60 | 7,363.60 | 7,363.60 | -3.11% | 249 |
| Dec 29, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.16% | 26 |
| Dec 26, 2025 | 7,612.10 | 7,612.50 | 7,612.10 | 7,612.50 | 7,612.50 | -0.12% | 228 |
| Dec 24, 2025 | 7,621.80 | 7,621.80 | 7,621.80 | 7,621.80 | 7,621.80 | -2.03% | 5 |
| Dec 16, 2025 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | -1.57% | 53 |
| Dec 15, 2025 | 7,800.00 | 7,904.00 | 7,800.00 | 7,904.00 | 7,904.00 | 2.51% | 236 |
| Dec 11, 2025 | 7,723.10 | 7,723.10 | 7,710.15 | 7,710.15 | 7,678.74 | 2.35% | 351 |
| Dec 9, 2025 | 7,535.00 | 7,535.00 | 7,533.40 | 7,533.40 | 7,502.71 | -0.88% | 97 |
| Dec 8, 2025 | 7,675.00 | 7,675.00 | 7,600.00 | 7,600.00 | 7,569.04 | 0.44% | 19 |
| Dec 5, 2025 | 7,666.00 | 7,666.00 | 7,566.96 | 7,566.96 | 7,536.13 | -3.36% | 361 |
| Dec 4, 2025 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,798.10 | 1.49% | 6 |
| Nov 26, 2025 | 7,700.00 | 7,715.00 | 7,700.00 | 7,715.00 | 7,683.57 | 1.27% | 505 |
| Nov 25, 2025 | 7,618.30 | 7,618.30 | 7,618.30 | 7,618.30 | 7,587.27 | 2.07% | 114 |
| Nov 24, 2025 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 7,433.59 | -0.48% | 56 |
| Nov 21, 2025 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,469.45 | 2.17% | 105 |
| Nov 20, 2025 | 7,340.75 | 7,340.75 | 7,340.75 | 7,340.75 | 7,310.85 | -1.04% | 27 |
| Nov 19, 2025 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 7,387.78 | -0.23% | 19 |
| Nov 18, 2025 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,404.71 | -0.20% | 44 |
| Nov 12, 2025 | 7,406.93 | 7,450.00 | 7,406.93 | 7,450.00 | 7,419.65 | -0.83% | 115 |
| Nov 7, 2025 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 7,481.40 | - | 6 |
| Nov 5, 2025 | 7,465.00 | 7,512.00 | 7,465.00 | 7,512.00 | 7,481.40 | -0.95% | 111 |
| Nov 4, 2025 | 7,600.00 | 7,600.00 | 7,550.00 | 7,584.00 | 7,553.10 | 3.61% | 104 |
| Nov 3, 2025 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,290.18 | -1.02% | 29 |
| Oct 31, 2025 | 7,400.00 | 7,400.00 | 7,395.67 | 7,395.67 | 7,365.54 | -1.80% | 57 |
| Oct 30, 2025 | 7,531.00 | 7,531.00 | 7,531.00 | 7,531.00 | 7,500.32 | -0.91% | 26 |
| Oct 28, 2025 | 7,599.00 | 7,620.00 | 7,599.00 | 7,600.00 | 7,569.04 | 0.62% | 62 |
| Oct 27, 2025 | 7,562.45 | 7,572.00 | 7,553.00 | 7,553.00 | 7,522.23 | -2.06% | 230 |
| Oct 24, 2025 | 7,711.74 | 7,711.74 | 7,711.74 | 7,711.74 | 7,680.32 | -1.33% | 244 |
| Oct 21, 2025 | 7,822.37 | 7,822.37 | 7,780.76 | 7,815.44 | 7,783.60 | 1.72% | 30 |