Domino's Pizza, Inc. (BMV:DPZ)
Mexico · Delayed Price · Currency is MXN 8,731.00
+221.00 (2.60%)
At close: Sep 2, 2025
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 8,731.00 | 8,731.00 | 8,731.00 | 8,731.00 | - | 2.60% | 9 |
| Sep 1, 2025 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | - | - | - |
| Aug 29, 2025 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | - | - | - |
| Aug 28, 2025 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | - | -1.25% | 18 |
| Aug 27, 2025 | 8,617.35 | 8,617.35 | 8,617.35 | 8,617.35 | - | 1.72% | 8 |
| Aug 26, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | - | - | - |
| Aug 25, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | - | - | 5 |
| Aug 22, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | - | - | - |
| Aug 21, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | - | - | - |
| Aug 20, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | - | - | - |
| Aug 19, 2025 | 8,471.85 | 8,471.85 | 8,471.85 | 8,471.85 | - | -0.18% | 10 |
| Aug 18, 2025 | 8,486.88 | 8,486.88 | 8,486.88 | 8,486.88 | - | - | - |
| Aug 15, 2025 | 8,486.88 | 8,486.88 | 8,486.88 | 8,486.88 | - | - | - |
| Aug 14, 2025 | 8,400.01 | 8,486.88 | 8,400.01 | 8,486.88 | - | 1.22% | 17 |
| Aug 13, 2025 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | - | - | - |
| Aug 12, 2025 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | - | - | - |
| Aug 11, 2025 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | - | - | - |
| Aug 8, 2025 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | - | 1.12% | 6 |
| Aug 7, 2025 | 8,292.00 | 8,292.00 | 8,292.00 | 8,292.00 | - | - | - |
| Aug 6, 2025 | 8,292.00 | 8,292.00 | 8,292.00 | 8,292.00 | - | -2.48% | 17 |
| Aug 5, 2025 | 8,503.00 | 8,503.00 | 8,503.00 | 8,503.00 | - | -3.46% | 61 |
| Aug 4, 2025 | 8,807.48 | 8,807.48 | 8,807.48 | 8,807.48 | - | 0.04% | 7 |
| Aug 1, 2025 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | - | 0.05% | 16 |
| Jul 31, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | -0.13% | 22 |
| Jul 30, 2025 | 8,811.32 | 8,811.32 | 8,811.32 | 8,811.32 | - | - | - |
| Jul 29, 2025 | 8,811.32 | 8,811.32 | 8,811.32 | 8,811.32 | - | -1.89% | 6 |
| Jul 28, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 25, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 24, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 23, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 22, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | 1.96% | 84 |
| Jul 21, 2025 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | - | - | - |
| Jul 18, 2025 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | - | - | - |
| Jul 17, 2025 | 8,720.00 | 8,838.00 | 8,720.00 | 8,808.00 | - | 1.01% | 86 |
| Jul 16, 2025 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | - | 0.63% | 120 |
| Jul 15, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | - | - | - |
| Jul 14, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | - | - | - |
| Jul 11, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | - | -1.42% | 57 |
| Jul 10, 2025 | 8,845.00 | 8,845.00 | 8,790.00 | 8,790.00 | - | 4.17% | 26 |
| Jul 9, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 8, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 7, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 4, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 3, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 2, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | 0.69% | 87 |
| Jul 1, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | - | - | - |
| Jun 30, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | - | 0.24% | 14 |
| Jun 27, 2025 | 8,280.00 | 8,385.00 | 8,280.00 | 8,360.00 | - | -1.88% | 20 |
| Jun 26, 2025 | 8,550.00 | 8,570.00 | 8,520.00 | 8,520.00 | - | -0.81% | 120 |
| Jun 25, 2025 | 8,728.50 | 8,728.50 | 8,580.00 | 8,590.00 | - | -1.82% | 90 |