Domino's Pizza, Inc. (BMV:DPZ)
Mexico · Delayed Price · Currency is MXN 8,804.00
+4.00 (0.05%)
At close: Aug 1, 2025, 2:00 PM CST
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | - | 0.05% | 16 |
| Jul 31, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | -0.13% | 22 |
| Jul 30, 2025 | 8,811.32 | 8,811.32 | 8,811.32 | 8,811.32 | - | - | - |
| Jul 29, 2025 | 8,811.32 | 8,811.32 | 8,811.32 | 8,811.32 | - | -1.89% | 6 |
| Jul 28, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 25, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 24, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 23, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | - | - |
| Jul 22, 2025 | 8,981.00 | 8,981.00 | 8,981.00 | 8,981.00 | - | 1.96% | 84 |
| Jul 21, 2025 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | - | - | - |
| Jul 18, 2025 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | - | - | - |
| Jul 17, 2025 | 8,720.00 | 8,838.00 | 8,720.00 | 8,808.00 | - | 1.01% | 86 |
| Jul 16, 2025 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | - | 0.63% | 120 |
| Jul 15, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | - | - | - |
| Jul 14, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | - | - | - |
| Jul 11, 2025 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | - | -1.42% | 57 |
| Jul 10, 2025 | 8,845.00 | 8,845.00 | 8,790.00 | 8,790.00 | - | 4.17% | 26 |
| Jul 9, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 8, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 7, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 4, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 3, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | - | - |
| Jul 2, 2025 | 8,438.21 | 8,438.21 | 8,438.21 | 8,438.21 | - | 0.69% | 87 |
| Jul 1, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | - | - | - |
| Jun 30, 2025 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | - | 0.24% | 14 |
| Jun 27, 2025 | 8,280.00 | 8,385.00 | 8,280.00 | 8,360.00 | - | -1.88% | 20 |
| Jun 26, 2025 | 8,550.00 | 8,570.00 | 8,520.00 | 8,520.00 | - | -0.81% | 120 |
| Jun 25, 2025 | 8,728.50 | 8,728.50 | 8,580.00 | 8,590.00 | - | -1.82% | 90 |
| Jun 24, 2025 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | - | 0.85% | 30 |
| Jun 23, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 20, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 19, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 18, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 17, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 16, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 13, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 12, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 11, 2025 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | - | - | - |
| Jun 10, 2025 | 8,682.02 | 8,699.00 | 8,672.00 | 8,675.00 | - | -2.09% | 298 |
| Jun 9, 2025 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | - | - | - |
| Jun 6, 2025 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | - | - | - |
| Jun 5, 2025 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | - | -1.01% | 54 |
| Jun 4, 2025 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | - | - | 7 |
| Jun 3, 2025 | 8,972.50 | 8,972.50 | 8,950.00 | 8,950.00 | - | -0.56% | 27 |
| Jun 2, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | -1.64% | 106 |
| May 30, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | - | -2.56% | 5 |
| May 29, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - | - | - |
| May 28, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - | 1.95% | 9 |
| May 27, 2025 | 9,260.00 | 9,260.00 | 9,210.00 | 9,210.00 | - | -1.12% | 196 |
| May 26, 2025 | 9,314.70 | 9,314.70 | 9,314.70 | 9,314.70 | - | - | - |