Domino's Pizza, Inc. (BMV:DPZ)
Mexico · Delayed Price · Currency is MXN 6,573.01
-178.79 (-2.65%)
At close: Mar 20, 2026
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,573.01 | 6,573.01 | 6,573.01 | 6,573.01 | 6,573.01 | -2.65% | 14 |
| Mar 18, 2026 | 6,880.00 | 6,880.00 | 6,751.80 | 6,751.80 | 6,751.80 | -3.64% | 210 |
| Mar 12, 2026 | 7,007.00 | 7,007.00 | 7,007.00 | 7,007.00 | 6,971.53 | -0.58% | 26 |
| Mar 11, 2026 | 7,048.23 | 7,048.23 | 7,048.23 | 7,048.23 | 7,012.55 | -3.77% | 5 |
| Mar 9, 2026 | 7,286.00 | 7,324.34 | 7,286.00 | 7,324.34 | 7,287.27 | 1.73% | 401 |
| Mar 6, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,163.56 | - | 28 |
| Mar 5, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,163.56 | -1.02% | 8 |
| Mar 4, 2026 | 7,273.83 | 7,273.83 | 7,273.83 | 7,273.83 | 7,237.01 | 1.41% | 10 |
| Mar 3, 2026 | 7,181.75 | 7,181.75 | 7,172.50 | 7,172.50 | 7,136.19 | 5.17% | 89 |
| Feb 27, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,785.48 | -1.40% | 12 |
| Feb 26, 2026 | 6,917.00 | 6,917.00 | 6,917.00 | 6,917.00 | 6,881.99 | -0.47% | 79 |
| Feb 25, 2026 | 6,964.99 | 6,964.99 | 6,950.00 | 6,950.00 | 6,914.82 | -1.96% | 20 |
| Feb 24, 2026 | 7,053.66 | 7,088.93 | 7,053.66 | 7,088.93 | 7,053.05 | 2.97% | 155 |
| Feb 23, 2026 | 6,809.00 | 6,884.29 | 6,809.00 | 6,884.29 | 6,849.44 | 7.15% | 71 |
| Feb 18, 2026 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,392.48 | 0.01% | 7 |
| Feb 13, 2026 | 6,461.00 | 6,461.00 | 6,424.45 | 6,424.45 | 6,391.93 | -2.65% | 98 |
| Feb 12, 2026 | 6,575.00 | 6,599.00 | 6,575.00 | 6,599.00 | 6,565.60 | -1.67% | 34 |
| Feb 10, 2026 | 6,760.00 | 6,760.00 | 6,711.00 | 6,711.00 | 6,677.03 | -1.48% | 24 |
| Feb 6, 2026 | 6,811.60 | 6,811.60 | 6,811.60 | 6,811.60 | 6,777.12 | -0.18% | 35 |
| Feb 5, 2026 | 6,981.65 | 6,981.65 | 6,824.00 | 6,824.00 | 6,789.46 | -1.73% | 89 |
| Feb 4, 2026 | 6,980.60 | 6,980.60 | 6,944.00 | 6,944.00 | 6,908.85 | -1.72% | 197 |
| Jan 28, 2026 | 7,065.74 | 7,065.74 | 7,065.74 | 7,065.74 | 7,029.98 | -0.95% | 53 |
| Jan 26, 2026 | 7,133.75 | 7,133.75 | 7,133.75 | 7,133.75 | 7,097.64 | - | 7 |
| Jan 23, 2026 | 7,133.75 | 7,133.75 | 7,133.75 | 7,133.75 | 7,097.64 | 1.91% | 38 |
| Jan 21, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,964.57 | 2.50% | 14 |
| Jan 20, 2026 | 6,882.00 | 6,892.00 | 6,807.00 | 6,829.00 | 6,794.43 | -3.61% | 80 |
| Jan 16, 2026 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,049.14 | -2.28% | 34 |
| Jan 14, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,213.30 | -1.29% | 15 |
| Jan 13, 2026 | 7,309.00 | 7,345.00 | 7,309.00 | 7,345.00 | 7,307.82 | -1.14% | 66 |
| Jan 6, 2026 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,392.39 | 0.90% | 16 |
| Jan 5, 2026 | 7,363.60 | 7,363.60 | 7,363.60 | 7,363.60 | 7,326.33 | -3.11% | 249 |
| Dec 29, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,561.53 | -0.16% | 26 |
| Dec 26, 2025 | 7,612.10 | 7,612.50 | 7,612.10 | 7,612.50 | 7,573.97 | -0.12% | 228 |
| Dec 24, 2025 | 7,621.80 | 7,621.80 | 7,621.80 | 7,621.80 | 7,583.22 | -2.03% | 5 |
| Dec 16, 2025 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,740.62 | -1.57% | 53 |
| Dec 15, 2025 | 7,800.00 | 7,904.00 | 7,800.00 | 7,904.00 | 7,863.99 | 2.51% | 236 |
| Dec 11, 2025 | 7,723.10 | 7,723.10 | 7,710.15 | 7,710.15 | 7,639.87 | 2.35% | 351 |
| Dec 9, 2025 | 7,535.00 | 7,535.00 | 7,533.40 | 7,533.40 | 7,464.73 | -0.88% | 97 |
| Dec 8, 2025 | 7,675.00 | 7,675.00 | 7,600.00 | 7,600.00 | 7,530.73 | 0.44% | 19 |
| Dec 5, 2025 | 7,666.00 | 7,666.00 | 7,566.96 | 7,566.96 | 7,497.99 | -3.36% | 361 |
| Dec 4, 2025 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,758.63 | 1.49% | 6 |
| Nov 26, 2025 | 7,700.00 | 7,715.00 | 7,700.00 | 7,715.00 | 7,644.68 | 1.27% | 505 |
| Nov 25, 2025 | 7,618.30 | 7,618.30 | 7,618.30 | 7,618.30 | 7,548.86 | 2.07% | 114 |
| Nov 24, 2025 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 7,395.97 | -0.48% | 56 |
| Nov 21, 2025 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,431.64 | 2.17% | 105 |
| Nov 20, 2025 | 7,340.75 | 7,340.75 | 7,340.75 | 7,340.75 | 7,273.84 | -1.04% | 27 |
| Nov 19, 2025 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 7,350.39 | -0.23% | 19 |
| Nov 18, 2025 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,367.23 | -0.20% | 44 |
| Nov 12, 2025 | 7,406.93 | 7,450.00 | 7,406.93 | 7,450.00 | 7,382.09 | -0.83% | 115 |
| Nov 7, 2025 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 7,443.53 | - | 6 |