Dynatrace, Inc. (BMV:DT)
Mexico · Delayed Price · Currency is MXN 1,087.14
+62.14 (6.06%)
At close: Oct 1, 2026
BMV:DT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,087.14 | 1,087.14 | 1,087.14 | 1,087.14 | 1,087.14 | 6.06% | 29,000 |
| Sep 30, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.69% | 10 |
| Sep 28, 2026 | 1,032.16 | 1,032.16 | 1,032.16 | 1,032.16 | 1,032.16 | 19.74% | 9,700 |
| Aug 25, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 3.05% | 5 |
| Aug 18, 2026 | 836.45 | 836.45 | 836.45 | 836.45 | 836.45 | -1.59% | 350 |
| Aug 14, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 22.30% | 350 |
| May 19, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 9.97% | 700 |
| May 14, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -7.21% | 700 |
| May 12, 2026 | 681.20 | 681.20 | 681.10 | 681.10 | 681.10 | 15.44% | 670 |
| Apr 23, 2026 | 613.82 | 613.82 | 590.00 | 590.00 | 590.00 | 2.97% | 101 |