DaVita Inc. (BMV:DVA)
Mexico · Delayed Price · Currency is MXN 3,113.21
+578.21 (22.81%)
At close: Oct 28, 2024
DaVita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2024 | 3,113.21 | 3,113.21 | 3,113.21 | 3,113.21 | 3,113.21 | 22.81% | 7 |
| Jun 24, 2024 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 2,535.00 | 12.67% | 25 |