Electronic Arts Inc. (BMV:EA)
Mexico · Delayed Price · Currency is MXN 3,577.05
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3,577.05 | 3,577.05 | 3,577.05 | 3,577.05 | 3,577.05 | 2.79% | 129 |
| Mar 19, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | -0.03% | 5 |
| Mar 2, 2026 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 1.10% | 15 |
| Feb 19, 2026 | 3,446.43 | 3,446.43 | 3,446.43 | 3,446.43 | 3,443.16 | -7.05% | 29 |
| Dec 9, 2025 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,704.48 | 0.09% | 25 |
| Dec 5, 2025 | 3,704.49 | 3,704.49 | 3,704.49 | 3,704.49 | 3,700.98 | -0.27% | 968 |
| Dec 2, 2025 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 3,711.00 | 0.79% | 35 |
| Nov 14, 2025 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 3,682.06 | -0.57% | 19 |
| Nov 11, 2025 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,703.02 | 0.02% | 35 |
| Oct 15, 2025 | 3,709.41 | 3,709.41 | 3,709.41 | 3,709.41 | 3,702.43 | -0.07% | 897 |
| Oct 14, 2025 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 3,705.01 | 0.04% | 8 |
| Oct 10, 2025 | 3,710.40 | 3,710.40 | 3,710.40 | 3,710.40 | 3,703.42 | 1.24% | 688 |