Electronic Arts Inc. (BMV:EA)
Mexico · Delayed Price · Currency is MXN 3,580.93
0.00 (0.00%)
At close: Jun 29, 2026
BMV:EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 3,580.93 | 3,580.93 | 3,580.93 | 3,580.93 | 3,580.93 | 1.16% | 3,947 |
| Jun 24, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.41% | 16 |
| May 26, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,456.71 | -3.27% | 7 |
| Apr 8, 2026 | 3,577.05 | 3,577.05 | 3,577.05 | 3,577.05 | 3,573.64 | 2.79% | 129 |
| Mar 19, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,476.69 | -0.03% | 5 |
| Mar 2, 2026 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,477.69 | 1.10% | 15 |