Electronic Arts Inc. (BMV:EA)
Mexico · Delayed Price · Currency is MXN 3,460.00
0.00 (0.00%)
At close: Jun 10, 2026
BMV:EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,456.71 | -3.27% | 7 |
| Apr 8, 2026 | 3,577.05 | 3,577.05 | 3,577.05 | 3,577.05 | 3,573.64 | 2.79% | 129 |
| Mar 19, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,476.69 | -0.03% | 5 |
| Mar 2, 2026 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,477.69 | 1.10% | 15 |
| Feb 19, 2026 | 3,446.43 | 3,446.43 | 3,446.43 | 3,446.43 | 3,439.88 | -7.05% | 29 |
| Dec 9, 2025 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,700.96 | 0.09% | 25 |
| Dec 5, 2025 | 3,704.49 | 3,704.49 | 3,704.49 | 3,704.49 | 3,697.45 | -0.27% | 968 |