EchoStar Corporation (BMV:ECHO)
Mexico · Delayed Price · Currency is MXN 1,810.00
+155.00 (9.37%)
At close: Oct 30, 2026
BMV:ECHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 9.37% | 18 |
| Oct 28, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | -2.65% | 118 |
| Oct 27, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.10% | 1,245 |
| Oct 26, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 4.00% | 12 |
| Oct 22, 2026 | 1,645.00 | 1,645.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.52% | 439 |
| Oct 20, 2026 | 1,590.00 | 1,592.77 | 1,590.00 | 1,592.77 | 1,592.77 | -0.76% | 42 |
| Oct 19, 2026 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.90% | 30 |
| Oct 16, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.01 | 1,575.01 | 1.61% | 200 |
| Oct 15, 2026 | 1,635.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | -5.14% | 128 |
| Oct 14, 2026 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | -4.03% | 118 |
| Oct 13, 2026 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 0.01% | 15 |
| Oct 8, 2026 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | -4.89% | 69 |
| Oct 7, 2026 | 1,760.01 | 1,792.79 | 1,751.00 | 1,790.00 | 1,790.00 | 0.71% | 47 |
| Oct 6, 2026 | 1,777.40 | 1,777.40 | 1,777.40 | 1,777.40 | 1,777.40 | -0.71% | 43 |
| Oct 5, 2026 | 1,776.00 | 1,790.10 | 1,774.00 | 1,790.10 | 1,790.10 | 6.74% | 61 |
| Oct 2, 2026 | 1,600.00 | 1,677.00 | 1,600.00 | 1,677.00 | 1,677.00 | 1.02% | 512 |
| Oct 1, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.47% | 10 |
| Sep 30, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.13% | 9 |
| Sep 28, 2026 | 1,600.00 | 1,600.00 | 1,586.25 | 1,586.25 | 1,586.25 | -0.55% | 59 |
| Sep 25, 2026 | 1,612.00 | 1,612.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.05% | 302 |
| Sep 24, 2026 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 1,612.00 | -2.57% | 28 |
| Sep 22, 2026 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.81% | 135 |
| Sep 21, 2026 | 1,641.23 | 1,641.23 | 1,641.23 | 1,641.23 | 1,641.23 | 14.05% | 90 |
| Aug 24, 2026 | 1,400.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | -4.77% | 18 |
| Aug 19, 2026 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | -2.52% | 21 |
| Aug 18, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.85% | 22 |
| Aug 5, 2026 | 1,579.18 | 1,579.18 | 1,579.18 | 1,579.18 | 1,579.18 | 3.21% | 12 |
| Aug 4, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5.52% | 60 |
| Jul 28, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -18.54% | 50 |
| Jul 1, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -4.61% | 85 |
| Jun 22, 2026 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | -4.25% | 6 |
| Jun 17, 2026 | 1,950.00 | 1,980.00 | 1,948.84 | 1,948.84 | 1,948.84 | 2.03% | 38 |
| Jun 15, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.09% | 52 |
| Jun 12, 2026 | 2,089.80 | 2,089.80 | 1,931.00 | 1,931.00 | 1,931.00 | -3.52% | 150 |
| Jun 10, 2026 | 2,000.00 | 2,001.50 | 2,000.00 | 2,001.50 | 2,001.50 | -0.04% | 162 |
| Jun 9, 2026 | 2,002.35 | 2,002.35 | 2,002.35 | 2,002.35 | 2,002.35 | 0.18% | 81 |
| Jun 5, 2026 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | -9.76% | 86 |
| Jun 1, 2026 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | -0.18% | 27 |
| May 29, 2026 | 2,350.00 | 2,350.00 | 2,215.00 | 2,219.00 | 2,219.00 | -1.97% | 28 |
| May 28, 2026 | 2,245.00 | 2,271.20 | 2,245.00 | 2,263.55 | 2,263.55 | 5.53% | 4,397 |
| May 26, 2026 | 2,160.00 | 2,160.00 | 2,145.00 | 2,145.00 | 2,145.00 | -8.72% | 60 |
| May 18, 2026 | 2,449.00 | 2,449.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 135 |
| May 14, 2026 | 2,376.36 | 2,377.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15.30% | 8,172 |
| May 5, 2026 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | - | 11 |