EchoStar Corporation (BMV:ECHO)
Mexico · Delayed Price · Currency is MXN 1,579.18
0.00 (0.00%)
At close: Aug 5, 2026
BMV:ECHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,579.18 | 1,579.18 | 1,579.18 | 1,579.18 | 1,579.18 | 3.21% | 12 |
| Aug 4, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5.52% | 60 |
| Jul 28, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -18.54% | 50 |
| Jul 1, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -4.61% | 85 |
| Jun 22, 2026 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | -4.25% | 6 |
| Jun 17, 2026 | 1,950.00 | 1,980.00 | 1,948.84 | 1,948.84 | 1,948.84 | 2.03% | 38 |
| Jun 15, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.09% | 52 |
| Jun 12, 2026 | 2,089.80 | 2,089.80 | 1,931.00 | 1,931.00 | 1,931.00 | -3.52% | 150 |
| Jun 10, 2026 | 2,000.00 | 2,001.50 | 2,000.00 | 2,001.50 | 2,001.50 | -0.04% | 162 |
| Jun 9, 2026 | 2,002.35 | 2,002.35 | 2,002.35 | 2,002.35 | 2,002.35 | 0.18% | 81 |
| Jun 5, 2026 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | -9.76% | 86 |
| Jun 1, 2026 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | -0.18% | 27 |
| May 29, 2026 | 2,350.00 | 2,350.00 | 2,215.00 | 2,219.00 | 2,219.00 | -1.97% | 28 |
| May 28, 2026 | 2,245.00 | 2,271.20 | 2,245.00 | 2,263.55 | 2,263.55 | 5.53% | 4,397 |
| May 26, 2026 | 2,160.00 | 2,160.00 | 2,145.00 | 2,145.00 | 2,145.00 | -8.72% | 60 |
| May 18, 2026 | 2,449.00 | 2,449.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | 135 |
| May 14, 2026 | 2,376.36 | 2,377.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15.30% | 8,172 |
| May 5, 2026 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | - | 11 |
| May 4, 2026 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | 2,038.21 | -12.52% | 31 |
| Apr 20, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3.51% | 55 |
| Apr 16, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 9.54% | 5,719 |
| Mar 30, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4.31% | 18 |
| Mar 26, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -2.35% | 51 |
| Mar 17, 2026 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.62% | 49 |
| Mar 5, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.15% | 74 |
| Mar 2, 2026 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 10.67% | 13 |
| Feb 27, 2026 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | -2.03% | 11 |
| Feb 20, 2026 | 1,902.00 | 1,902.00 | 1,875.00 | 1,875.00 | 1,875.00 | -6.48% | 50 |
| Feb 19, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 1.78% | 49 |