Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 51.00
0.00 (0.00%)
Last updated: Oct 30, 2026, 9:44 AM CST
BMV:EDUCA18 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 423 |
| Oct 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 935 |
| Oct 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 284 |
| Oct 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 750 |
| Oct 19, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | 0.98% | 533 |
| Oct 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 346 |
| Oct 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 619 |
| Oct 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 263 |
| Sep 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 271 |
| Sep 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 165 |
| Sep 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | 469 |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | 231 |
| Aug 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.26% | 1,820 |
| Aug 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.85 | - | 1,239 |
| Aug 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.85 | -2.78% | 366 |
| Jul 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.33 | -0.92% | 143 |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | 2.83% | 596 |
| Jul 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | - | 1,465 |
| Jul 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | 0.95% | 3,547 |
| Jul 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.85 | -0.94% | 245 |
| Jul 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | -1.67% | 1,797 |
| Jun 5, 2026 | 53.90 | 53.90 | 53.40 | 53.90 | 53.23 | -3.75% | 498 |
| Jun 3, 2026 | 56.00 | 56.00 | 55.00 | 56.00 | 55.31 | - | 437 |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.31 | -1.74% | 448 |
| May 26, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.28 | - | 171 |
| May 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.28 | -2.33% | 2,369 |
| May 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.63 | 0.02% | 427 |
| May 20, 2026 | 59.00 | 59.00 | 58.99 | 58.99 | 57.62 | -0.02% | 1,580 |
| May 19, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 57.63 | -0.02% | 1,265 |
| May 12, 2026 | 57.00 | 59.01 | 57.00 | 59.01 | 57.64 | 3.53% | 2,789 |
| May 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.67 | 3.64% | 406 |