Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 53.90
0.00 (0.00%)
Last updated: Jun 11, 2026, 8:30 AM CST
BMV:EDUCA18 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 53.90 | 53.90 | 53.40 | 53.90 | 53.90 | -3.75% | 498 |
| Jun 3, 2026 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 437 |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.74% | 448 |
| May 26, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - | 171 |
| May 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -2.33% | 2,369 |
| May 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.35 | 0.02% | 427 |
| May 20, 2026 | 59.00 | 59.00 | 58.99 | 58.99 | 58.34 | -0.02% | 1,580 |
| May 19, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 58.35 | -0.02% | 1,265 |
| May 12, 2026 | 57.00 | 59.01 | 57.00 | 59.01 | 58.36 | 3.53% | 2,789 |
| May 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | 3.64% | 406 |
| Apr 29, 2026 | 53.35 | 55.00 | 53.35 | 55.00 | 54.39 | - | 1,640 |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.39 | -2.65% | 109 |
| Apr 24, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 55.88 | 0.02% | 1,325 |
| Apr 23, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 55.87 | -2.60% | 263 |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 1.75% | 532 |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | 1.79% | 881 |
| Apr 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.38 | 4.38% | 102 |
| Mar 31, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.06 | 4.99% | 208 |
| Mar 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.54 | 4.82% | 197 |
| Mar 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.21 | -1.57% | 271 |
| Mar 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 48.98 | 0.02% | 133 |
| Mar 13, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 48.97 | -3.00% | 551 |
| Mar 11, 2026 | 51.00 | 51.70 | 51.00 | 51.70 | 50.49 | 5.19% | 467 |
| Mar 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.00 | - | 378 |
| Mar 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.00 | 3.04% | 593 |
| Mar 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 46.58 | - | 1,698 |
| Mar 3, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 46.58 | - | 247 |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 46.58 | - | 173 |
| Feb 27, 2026 | 48.00 | 48.00 | 47.70 | 47.70 | 46.58 | 0.42% | 1,278 |
| Feb 25, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 46.39 | -3.06% | 381 |
| Feb 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.85 | - | 179 |
| Jan 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.85 | 0.22% | 236 |
| Jan 16, 2026 | 48.97 | 49.00 | 48.70 | 48.89 | 47.75 | -0.22% | 1,161 |
| Jan 15, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 47.85 | - | 428 |
| Jan 14, 2026 | 49.98 | 49.98 | 49.00 | 49.00 | 47.85 | -4.85% | 3,311 |
| Dec 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.29 | 3.00% | 1,163 |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.83 | 1.50% | 372 |
| Dec 18, 2025 | 49.26 | 49.26 | 49.00 | 49.26 | 48.11 | -1.48% | 791 |
| Dec 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.83 | 0.02% | 305 |