Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (BMV:EDUCA18)
Mexico · Delayed Price · Currency is MXN 54.00
+1.50 (2.86%)
Last updated: Aug 28, 2026, 12:10 PM CST
BMV:EDUCA18 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | 231 |
| Aug 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.26% | 1,820 |
| Aug 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.85 | - | 1,239 |
| Aug 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.85 | -2.78% | 366 |
| Jul 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.33 | -0.92% | 143 |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.82 | 2.83% | 596 |
| Jul 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | - | 1,465 |
| Jul 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | 0.95% | 3,547 |
| Jul 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.85 | -0.94% | 245 |
| Jul 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.34 | -1.67% | 1,797 |
| Jun 5, 2026 | 53.90 | 53.90 | 53.40 | 53.90 | 53.23 | -3.75% | 498 |
| Jun 3, 2026 | 56.00 | 56.00 | 55.00 | 56.00 | 55.31 | - | 437 |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.31 | -1.74% | 448 |
| May 26, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.28 | - | 171 |
| May 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.28 | -2.33% | 2,369 |
| May 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.63 | 0.02% | 427 |
| May 20, 2026 | 59.00 | 59.00 | 58.99 | 58.99 | 57.62 | -0.02% | 1,580 |
| May 19, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 57.63 | -0.02% | 1,265 |
| May 12, 2026 | 57.00 | 59.01 | 57.00 | 59.01 | 57.64 | 3.53% | 2,789 |
| May 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.67 | 3.64% | 406 |
| Apr 29, 2026 | 53.35 | 55.00 | 53.35 | 55.00 | 53.72 | - | 1,640 |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.72 | -2.65% | 109 |
| Apr 24, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 55.18 | 0.02% | 1,325 |
| Apr 23, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 55.17 | -2.60% | 263 |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.65 | 1.75% | 532 |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.67 | 1.79% | 881 |
| Apr 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.70 | 4.38% | 102 |
| Mar 31, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 52.40 | 4.99% | 208 |
| Mar 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 49.91 | 4.82% | 197 |
| Mar 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 47.62 | -1.57% | 271 |
| Mar 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 48.38 | 0.02% | 133 |
| Mar 13, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 48.37 | -3.00% | 551 |
| Mar 11, 2026 | 51.00 | 51.70 | 51.00 | 51.70 | 49.86 | 5.19% | 467 |
| Mar 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 47.40 | - | 378 |
| Mar 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 47.40 | 3.04% | 593 |
| Mar 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 46.01 | - | 1,698 |
| Mar 3, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 46.01 | - | 247 |